| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 3.1 | 3.26 | 3.1 | 3.21 | 3.21 | -0.03 (-0.93%) | 6,490 |
| 2 Jun 2011 | INR | 3.38 | 3.38 | 3.2 | 3.24 | 3.24 | 0.0 (0.0%) | 7,072 |
| 1 Jun 2011 | INR | 3.13 | 3.4 | 3.13 | 3.24 | 3.24 | -0.03 (-0.92%) | 14,690 |
| 31 May 2011 | INR | 3.17 | 3.34 | 3.16 | 3.27 | 3.27 | +0.04 (+1.24%) | 18,448 |
| 30 May 2011 | INR | 3.47 | 3.47 | 3.2 | 3.23 | 3.23 | -0.11 (-3.29%) | 13,673 |
| 27 May 2011 | INR | 3.34 | 3.43 | 3.25 | 3.34 | 3.34 | 0.0 (0.0%) | 38,803 |
| 26 May 2011 | INR | 3.43 | 3.43 | 3.27 | 3.34 | 3.34 | -0.04 (-1.18%) | 18,628 |
| 25 May 2011 | INR | 3.34 | 3.52 | 3.2 | 3.38 | 3.38 | +0.04 (+1.20%) | 15,206 |
| 24 May 2011 | INR | 3.31 | 3.49 | 3.3 | 3.34 | 3.34 | +0.04 (+1.21%) | 19,135 |
| 23 May 2011 | INR | 3.85 | 3.85 | 3.26 | 3.3 | 3.3 | -0.25 (-7.04%) | 64,012 |
| 20 May 2011 | INR | 3.65 | 3.9 | 3.37 | 3.55 | 3.55 | +0.13 (+3.80%) | 43,624 |
| 19 May 2011 | INR | 3.9 | 3.9 | 3.41 | 3.42 | 3.42 | -0.15 (-4.20%) | 20,733 |
| 18 May 2011 | INR | 4.15 | 4.15 | 3.45 | 3.57 | 3.57 | +0.09 (+2.59%) | 99,289 |
| 17 May 2011 | INR | 3.25 | 3.74 | 3.25 | 3.48 | 3.48 | +0.15 (+4.50%) | 384,018 |
| 16 May 2011 | INR | 2.91 | 3.35 | 2.91 | 3.33 | 3.33 | +0.3 (+9.90%) | 201,224 |
| 13 May 2011 | INR | 3.01 | 3.14 | 3 | 3.03 | 3.03 | +0.01 (+0.33%) | 94,516 |
| 12 May 2011 | INR | 3.02 | 3.17 | 3 | 3.02 | 3.02 | -0.07 (-2.27%) | 89,064 |
| 11 May 2011 | INR | 3.07 | 3.21 | 3 | 3.09 | 3.09 | -0.1 (-3.13%) | 43,112 |
| 10 May 2011 | INR | 3.15 | 3.24 | 3.05 | 3.19 | 3.19 | +0.08 (+2.57%) | 33,324 |
| 9 May 2011 | INR | 2.95 | 3.15 | 2.95 | 3.11 | 3.11 | +0.03 (+0.97%) | 10,441 |
| 6 May 2011 | INR | 3.19 | 3.19 | 2.98 | 3.08 | 3.08 | +0.06 (+1.99%) | 9,454 |
| 5 May 2011 | INR | 3.05 | 3.05 | 3.02 | 3.02 | 3.02 | -0.03 (-0.98%) | 13,328 |
| 4 May 2011 | INR | 3.01 | 3.17 | 3.01 | 3.05 | 3.05 | +0.04 (+1.33%) | 10,693 |
| 3 May 2011 | INR | 3.1 | 3.2 | 3.01 | 3.01 | 3.01 | -0.09 (-2.90%) | 16,150 |
| 2 May 2011 | INR | 3 | 3.1 | 3 | 3.1 | 3.1 | 0.0 (0.0%) | 21,200 |
| 29 Apr 2011 | INR | 3.14 | 3.28 | 3.1 | 3.1 | 3.1 | -0.04 (-1.27%) | 18,364 |
| 28 Apr 2011 | INR | 3.45 | 3.45 | 3.13 | 3.14 | 3.14 | -0.05 (-1.57%) | 13,518 |
| 27 Apr 2011 | INR | 3.2 | 3.28 | 3.11 | 3.19 | 3.19 | -0.02 (-0.62%) | 22,962 |
| 26 Apr 2011 | INR | 3.3 | 3.3 | 3.2 | 3.21 | 3.21 | -0.08 (-2.43%) | 10,850 |
| 25 Apr 2011 | INR | 3.21 | 3.4 | 3.2 | 3.29 | 3.29 | -0.07 (-2.08%) | 17,099 |
