| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 3.27 | 3.39 | 3.27 | 3.36 | 3.36 | -0.04 (-1.18%) | 5,471 |
| 20 Apr 2011 | INR | 3.44 | 3.44 | 3.26 | 3.4 | 3.4 | +0.04 (+1.19%) | 8,119 |
| 19 Apr 2011 | INR | 3.4 | 3.47 | 3.25 | 3.36 | 3.36 | +0.05 (+1.51%) | 51,991 |
| 18 Apr 2011 | INR | 3.25 | 3.49 | 3.11 | 3.31 | 3.31 | -0.03 (-0.90%) | 8,057 |
| 15 Apr 2011 | INR | 3.23 | 3.37 | 3.23 | 3.34 | 3.34 | +0.01 (+0.30%) | 9,198 |
| 13 Apr 2011 | INR | 3.23 | 3.35 | 3.22 | 3.33 | 3.33 | +0.03 (+0.91%) | 15,676 |
| 11 Apr 2011 | INR | 3.22 | 3.38 | 3.22 | 3.3 | 3.3 | -0.06 (-1.79%) | 11,302 |
| 8 Apr 2011 | INR | 3.58 | 3.58 | 3.35 | 3.36 | 3.36 | -0.09 (-2.61%) | 21,688 |
| 7 Apr 2011 | INR | 3.44 | 3.54 | 3.36 | 3.45 | 3.45 | +0.01 (+0.29%) | 29,151 |
| 6 Apr 2011 | INR | 3.35 | 3.69 | 3.35 | 3.44 | 3.44 | 0.0 (0.0%) | 47,337 |
| 5 Apr 2011 | INR | 3.6 | 3.6 | 3.36 | 3.44 | 3.44 | +0.05 (+1.47%) | 16,990 |
| 4 Apr 2011 | INR | 3.21 | 3.49 | 3.21 | 3.39 | 3.39 | +0.13 (+3.99%) | 55,149 |
| 1 Apr 2011 | INR | 3.42 | 3.42 | 3.23 | 3.26 | 3.26 | +0.06 (+1.88%) | 11,250 |
| 31 Mar 2011 | INR | 3.47 | 3.47 | 3 | 3.2 | 3.2 | -0.19 (-5.60%) | 44,894 |
| 30 Mar 2011 | INR | 3.45 | 3.47 | 3.25 | 3.39 | 3.39 | +0.09 (+2.73%) | 26,496 |
| 29 Mar 2011 | INR | 3.32 | 3.44 | 3.1 | 3.3 | 3.3 | +0.1 (+3.13%) | 78,474 |
| 28 Mar 2011 | INR | 3.22 | 3.39 | 3.2 | 3.2 | 3.2 | -0.12 (-3.61%) | 39,592 |
| 25 Mar 2011 | INR | 3.4 | 3.4 | 3.21 | 3.32 | 3.32 | +0.05 (+1.53%) | 34,734 |
| 24 Mar 2011 | INR | 3.43 | 3.43 | 3.15 | 3.27 | 3.27 | 0.0 (0.0%) | 38,255 |
| 23 Mar 2011 | INR | 3.43 | 3.43 | 3.21 | 3.27 | 3.27 | +0.04 (+1.24%) | 12,454 |
| 22 Mar 2011 | INR | 3.9 | 3.9 | 3.16 | 3.23 | 3.23 | -0.11 (-3.29%) | 24,362 |
| 21 Mar 2011 | INR | 3.6 | 3.98 | 3.21 | 3.34 | 3.34 | +0.01 (+0.30%) | 14,213 |
| 18 Mar 2011 | INR | 3.6 | 3.6 | 3.2 | 3.33 | 3.33 | -0.24 (-6.72%) | 113,434 |
| 17 Mar 2011 | INR | 3.95 | 3.95 | 3.51 | 3.57 | 3.57 | -0.06 (-1.65%) | 24,475 |
| 16 Mar 2011 | INR | 3.81 | 4.1 | 3.53 | 3.63 | 3.63 | -0.27 (-6.92%) | 69,050 |
| 15 Mar 2011 | INR | 3.59 | 4.2 | 3.12 | 3.9 | 3.9 | +0.24 (+6.56%) | 237,943 |
| 14 Mar 2011 | INR | 3.25 | 3.72 | 3.25 | 3.66 | 3.66 | +0.56 (+18.06%) | 186,592 |
| 11 Mar 2011 | INR | 3.18 | 3.18 | 3.1 | 3.1 | 3.1 | -0.04 (-1.27%) | 6,601 |
| 10 Mar 2011 | INR | 3.11 | 3.2 | 3.1 | 3.14 | 3.14 | -0.09 (-2.79%) | 18,212 |
| 9 Mar 2011 | INR | 3.1 | 3.25 | 3.09 | 3.23 | 3.23 | +0.12 (+3.86%) | 9,329 |
