| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 3.08 | 3.17 | 3.07 | 3.11 | 3.11 | +0.06 (+1.97%) | 19,012 |
| 7 Mar 2011 | INR | 3.1 | 3.1 | 3.02 | 3.05 | 3.05 | -0.1 (-3.17%) | 50,800 |
| 4 Mar 2011 | INR | 3.12 | 3.3 | 3.11 | 3.15 | 3.15 | 0.0 (0.0%) | 31,731 |
| 3 Mar 2011 | INR | 3.1 | 3.2 | 3.1 | 3.15 | 3.15 | 0.0 (0.0%) | 47,529 |
| 1 Mar 2011 | INR | 3.12 | 3.21 | 3.12 | 3.15 | 3.15 | -0.08 (-2.48%) | 43,819 |
| 28 Feb 2011 | INR | 3.11 | 3.31 | 3.1 | 3.23 | 3.23 | -0.05 (-1.52%) | 38,005 |
| 25 Feb 2011 | INR | 3.13 | 3.35 | 3.11 | 3.28 | 3.28 | +0.12 (+3.80%) | 22,327 |
| 24 Feb 2011 | INR | 3.21 | 3.24 | 3.13 | 3.16 | 3.16 | -0.12 (-3.66%) | 17,023 |
| 23 Feb 2011 | INR | 3.15 | 3.37 | 3.15 | 3.28 | 3.28 | +0.11 (+3.47%) | 21,109 |
| 22 Feb 2011 | INR | 3.15 | 3.3 | 3.12 | 3.17 | 3.17 | -0.16 (-4.80%) | 22,620 |
| 21 Feb 2011 | INR | 3.1 | 3.4 | 3.1 | 3.33 | 3.33 | +0.02 (+0.60%) | 24,958 |
| 18 Feb 2011 | INR | 3.3 | 3.37 | 3.3 | 3.31 | 3.31 | +0.07 (+2.16%) | 30,178 |
| 17 Feb 2011 | INR | 3.1 | 3.28 | 3.1 | 3.24 | 3.24 | +0.04 (+1.25%) | 8,687 |
| 16 Feb 2011 | INR | 3.14 | 3.25 | 3.14 | 3.2 | 3.2 | -0.03 (-0.93%) | 16,973 |
| 15 Feb 2011 | INR | 3.25 | 3.25 | 3.07 | 3.23 | 3.23 | +0.05 (+1.57%) | 13,804 |
| 14 Feb 2011 | INR | 3.25 | 3.25 | 3.11 | 3.18 | 3.18 | +0.13 (+4.26%) | 5,478 |
| 11 Feb 2011 | INR | 3.02 | 3.1 | 3.02 | 3.05 | 3.05 | +0.01 (+0.33%) | 56,503 |
| 10 Feb 2011 | INR | 3.05 | 3.15 | 3.01 | 3.04 | 3.04 | -0.1 (-3.18%) | 69,415 |
| 9 Feb 2011 | INR | 3.16 | 3.25 | 3.12 | 3.14 | 3.14 | -0.03 (-0.95%) | 53,087 |
| 8 Feb 2011 | INR | 3.24 | 3.33 | 3.11 | 3.17 | 3.17 | -0.13 (-3.94%) | 56,127 |
| 7 Feb 2011 | INR | 3.2 | 3.43 | 3.2 | 3.3 | 3.3 | -0.02 (-0.60%) | 8,016 |
| 4 Feb 2011 | INR | 3.2 | 3.35 | 3.2 | 3.32 | 3.32 | -0.13 (-3.77%) | 57,674 |
| 3 Feb 2011 | INR | 3.21 | 3.45 | 3.1 | 3.45 | 3.45 | +0.15 (+4.55%) | 57,109 |
| 2 Feb 2011 | INR | 3.26 | 3.45 | 3.19 | 3.3 | 3.3 | +0.08 (+2.48%) | 35,853 |
| 1 Feb 2011 | INR | 3.13 | 3.55 | 3.13 | 3.22 | 3.22 | -0.09 (-2.72%) | 31,103 |
| 31 Jan 2011 | INR | 3.31 | 3.5 | 3.3 | 3.31 | 3.31 | -0.26 (-7.28%) | 16,970 |
| 28 Jan 2011 | INR | 3.32 | 3.61 | 3.32 | 3.57 | 3.57 | +0.05 (+1.42%) | 20,275 |
| 27 Jan 2011 | INR | 3.4 | 3.95 | 3.4 | 3.52 | 3.52 | +0.05 (+1.44%) | 16,377 |
| 25 Jan 2011 | INR | 3.5 | 3.57 | 3.44 | 3.47 | 3.47 | -0.01 (-0.29%) | 24,673 |
| 24 Jan 2011 | INR | 3.7 | 3.73 | 3.46 | 3.48 | 3.48 | -0.07 (-1.97%) | 27,377 |
