| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 60.15 | 63.75 | 60.15 | 63.25 | 63.25 | +1.75 (+2.85%) | 16,122 |
| 19 Jan 2023 | INR | 62.5 | 62.5 | 61.1 | 61.5 | 61.5 | -0.85 (-1.36%) | 6,561 |
| 18 Jan 2023 | INR | 61.2 | 62.5 | 61.2 | 62.35 | 62.35 | +0.7 (+1.14%) | 7,230 |
| 17 Jan 2023 | INR | 62.15 | 62.65 | 61.1 | 61.65 | 61.65 | +0.35 (+0.57%) | 4,937 |
| 16 Jan 2023 | INR | 63 | 63.1 | 60.8 | 61.3 | 61.3 | -1.6 (-2.54%) | 12,050 |
| 13 Jan 2023 | INR | 61.75 | 63.8 | 61.6 | 62.9 | 62.9 | +1.2 (+1.94%) | 14,824 |
| 12 Jan 2023 | INR | 62 | 63.1 | 61.35 | 61.7 | 61.7 | -0.8 (-1.28%) | 2,547 |
| 11 Jan 2023 | INR | 62.5 | 63.45 | 62.05 | 62.5 | 62.5 | +0.1 (+0.16%) | 8,090 |
| 10 Jan 2023 | INR | 62.55 | 63.75 | 62.2 | 62.4 | 62.4 | -1.45 (-2.27%) | 11,163 |
| 9 Jan 2023 | INR | 63 | 64.45 | 62.15 | 63.85 | 63.85 | +0.9 (+1.43%) | 10,741 |
| 6 Jan 2023 | INR | 61.5 | 63.1 | 61.5 | 62.95 | 62.95 | +0.45 (+0.72%) | 4,971 |
| 5 Jan 2023 | INR | 62.2 | 63.75 | 61.7 | 62.5 | 62.5 | -0.5 (-0.79%) | 9,699 |
| 4 Jan 2023 | INR | 65.2 | 65.2 | 62.55 | 63 | 63 | -0.65 (-1.02%) | 3,122 |
| 3 Jan 2023 | INR | 64 | 65.05 | 63.25 | 63.65 | 63.65 | -0.7 (-1.09%) | 13,677 |
| 2 Jan 2023 | INR | 61 | 65 | 61 | 64.35 | 64.35 | +0.8 (+1.26%) | 20,244 |
| 30 Dec 2022 | INR | 63.1 | 64 | 62.85 | 63.55 | 63.55 | -0.25 (-0.39%) | 1,022 |
| 29 Dec 2022 | INR | 61.6 | 64 | 61.6 | 63.8 | 63.8 | +1.15 (+1.84%) | 6,031 |
| 28 Dec 2022 | INR | 61.4 | 63.25 | 61.1 | 62.65 | 62.65 | +0.3 (+0.48%) | 5,527 |
| 27 Dec 2022 | INR | 62.4 | 64 | 61.75 | 62.35 | 62.35 | +1.1 (+1.80%) | 10,535 |
| 26 Dec 2022 | INR | 59.9 | 61.8 | 59 | 61.25 | 61.25 | +1.85 (+3.11%) | 20,107 |
| 23 Dec 2022 | INR | 61.25 | 63.2 | 58.5 | 59.4 | 59.4 | -3.35 (-5.34%) | 13,784 |
| 22 Dec 2022 | INR | 66 | 66 | 62 | 62.75 | 62.75 | -2 (-3.09%) | 27,993 |
| 21 Dec 2022 | INR | 67.9 | 67.9 | 63.75 | 64.75 | 64.75 | -1.65 (-2.48%) | 17,055 |
| 20 Dec 2022 | INR | 69 | 69 | 66.2 | 66.4 | 66.4 | -0.95 (-1.41%) | 13,414 |
| 19 Dec 2022 | INR | 68.7 | 68.7 | 66.4 | 67.35 | 67.35 | 0.0 (0.0%) | 17,240 |
| 16 Dec 2022 | INR | 68.05 | 69.8 | 67.15 | 67.35 | 67.35 | -2 (-2.88%) | 3,981 |
| 15 Dec 2022 | INR | 67.15 | 70.65 | 65.55 | 69.35 | 69.35 | +1.9 (+2.82%) | 70,829 |
| 14 Dec 2022 | INR | 67.5 | 68.9 | 67.2 | 67.45 | 67.45 | -0.4 (-0.59%) | 11,545 |
| 13 Dec 2022 | INR | 68.05 | 68.4 | 67.25 | 67.85 | 67.85 | +0.35 (+0.52%) | 8,802 |
| 12 Dec 2022 | INR | 66.8 | 68.45 | 66.8 | 67.5 | 67.5 | -0.4 (-0.59%) | 9,780 |
