Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2011 | INR | 3.54 | 3.69 | 3.5 | 3.55 | 3.55 | -0.06 (-1.66%) | 11,697 |
20 Jan 2011 | INR | 3.57 | 3.73 | 3.51 | 3.61 | 3.61 | +0.04 (+1.12%) | 22,420 |
19 Jan 2011 | INR | 3.6 | 3.75 | 3.53 | 3.57 | 3.57 | -0.18 (-4.80%) | 27,559 |
18 Jan 2011 | INR | 3.87 | 3.87 | 3.73 | 3.75 | 3.75 | -0.13 (-3.35%) | 60,395 |
17 Jan 2011 | INR | 3.94 | 3.94 | 3.81 | 3.88 | 3.88 | +0.06 (+1.57%) | 87,945 |
14 Jan 2011 | INR | 3.75 | 3.95 | 3.7 | 3.82 | 3.82 | +0.07 (+1.87%) | 128,551 |
13 Jan 2011 | INR | 3.97 | 3.97 | 3.62 | 3.75 | 3.75 | -0.02 (-0.53%) | 34,226 |
12 Jan 2011 | INR | 3.5 | 3.9 | 3.5 | 3.77 | 3.77 | +0.16 (+4.43%) | 65,059 |
11 Jan 2011 | INR | 3.4 | 3.84 | 3.4 | 3.61 | 3.61 | -0.02 (-0.55%) | 27,167 |
10 Jan 2011 | INR | 4 | 4.25 | 3.5 | 3.63 | 3.63 | -0.06 (-1.63%) | 58,286 |
7 Jan 2011 | INR | 3.9 | 3.95 | 3.63 | 3.69 | 3.69 | -0.08 (-2.12%) | 55,639 |
6 Jan 2011 | INR | 3.99 | 3.99 | 3.75 | 3.77 | 3.77 | -0.08 (-2.08%) | 57,140 |
5 Jan 2011 | INR | 3.79 | 3.99 | 3.5 | 3.85 | 3.85 | +0.31 (+8.76%) | 126,434 |
4 Jan 2011 | INR | 3.45 | 3.55 | 3.45 | 3.54 | 3.54 | +0.07 (+2.02%) | 9,890 |
3 Jan 2011 | INR | 3.32 | 3.69 | 3.32 | 3.47 | 3.47 | -0.13 (-3.61%) | 30,694 |
31 Dec 2010 | INR | 3.61 | 3.65 | 3.4 | 3.6 | 3.6 | +0.28 (+8.43%) | 48,714 |
30 Dec 2010 | INR | 3.44 | 3.44 | 3.28 | 3.32 | 3.32 | +0.02 (+0.61%) | 18,694 |
29 Dec 2010 | INR | 3.8 | 3.8 | 3.13 | 3.3 | 3.3 | +0.03 (+0.92%) | 18,620 |
28 Dec 2010 | INR | 3.35 | 3.37 | 3.27 | 3.27 | 3.27 | -0.08 (-2.39%) | 7,727 |
27 Dec 2010 | INR | 3.23 | 3.44 | 3.23 | 3.35 | 3.35 | +0.01 (+0.30%) | 35,674 |
24 Dec 2010 | INR | 3.44 | 3.44 | 3.3 | 3.34 | 3.34 | -0.06 (-1.76%) | 7,910 |
23 Dec 2010 | INR | 3.16 | 3.49 | 3.16 | 3.4 | 3.4 | -0.04 (-1.16%) | 35,445 |
22 Dec 2010 | INR | 3.46 | 3.46 | 3.31 | 3.44 | 3.44 | +0.13 (+3.93%) | 35,997 |
21 Dec 2010 | INR | 3.15 | 3.45 | 3.15 | 3.31 | 3.31 | +0.04 (+1.22%) | 17,001 |
20 Dec 2010 | INR | 3.21 | 3.31 | 3.2 | 3.27 | 3.27 | -0.05 (-1.51%) | 15,238 |
16 Dec 2010 | INR | 3.39 | 3.43 | 3.3 | 3.32 | 3.32 | +0.07 (+2.15%) | 10,012 |
15 Dec 2010 | INR | 3.28 | 3.45 | 3.22 | 3.25 | 3.25 | -0.15 (-4.41%) | 13,721 |
14 Dec 2010 | INR | 3.22 | 3.47 | 3.22 | 3.4 | 3.4 | +0.1 (+3.03%) | 32,914 |
13 Dec 2010 | INR | 3.37 | 3.38 | 3.28 | 3.3 | 3.3 | +0.18 (+5.77%) | 64,124 |
10 Dec 2010 | INR | 3.1 | 3.6 | 3.01 | 3.12 | 3.12 | -0.23 (-6.87%) | 112,924 |