| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 3.89 | 3.89 | 3.79 | 3.87 | 3.87 | +0.02 (+0.52%) | 23,522 |
| 14 Sep 2010 | INR | 3.81 | 3.92 | 3.7 | 3.85 | 3.85 | +0.05 (+1.32%) | 56,294 |
| 13 Sep 2010 | INR | 3.99 | 3.99 | 3.79 | 3.8 | 3.8 | -0.06 (-1.55%) | 35,522 |
| 9 Sep 2010 | INR | 3.8 | 3.95 | 3.8 | 3.86 | 3.86 | +0.03 (+0.78%) | 12,399 |
| 8 Sep 2010 | INR | 4.07 | 4.07 | 3.76 | 3.83 | 3.83 | -0.03 (-0.78%) | 79,850 |
| 7 Sep 2010 | INR | 3.81 | 3.98 | 3.81 | 3.86 | 3.86 | -0.03 (-0.77%) | 34,367 |
| 6 Sep 2010 | INR | 4 | 4.24 | 3.82 | 3.89 | 3.89 | 0.0 (0.0%) | 22,248 |
| 3 Sep 2010 | INR | 3.77 | 3.93 | 3.75 | 3.89 | 3.89 | +0.03 (+0.78%) | 14,292 |
| 2 Sep 2010 | INR | 3.86 | 3.9 | 3.8 | 3.86 | 3.86 | 0.0 (0.0%) | 23,205 |
| 1 Sep 2010 | INR | 3.78 | 3.9 | 3.7 | 3.86 | 3.86 | +0.11 (+2.93%) | 30,684 |
| 31 Aug 2010 | INR | 3.94 | 3.94 | 3.72 | 3.75 | 3.75 | -0.05 (-1.32%) | 16,918 |
| 30 Aug 2010 | INR | 3.93 | 3.93 | 3.67 | 3.8 | 3.8 | -0.06 (-1.55%) | 37,253 |
| 27 Aug 2010 | INR | 3.83 | 3.94 | 3.8 | 3.86 | 3.86 | -0.12 (-3.02%) | 48,789 |
| 26 Aug 2010 | INR | 3.8 | 3.99 | 3.8 | 3.98 | 3.98 | +0.12 (+3.11%) | 12,429 |
| 25 Aug 2010 | INR | 3.9 | 3.92 | 3.83 | 3.86 | 3.86 | -0.03 (-0.77%) | 16,368 |
| 24 Aug 2010 | INR | 3.82 | 3.98 | 3.81 | 3.89 | 3.89 | -0.02 (-0.51%) | 20,446 |
| 23 Aug 2010 | INR | 3.9 | 4.03 | 3.87 | 3.91 | 3.91 | -0.05 (-1.26%) | 42,607 |
| 20 Aug 2010 | INR | 4.02 | 4.19 | 3.96 | 3.96 | 3.96 | -0.05 (-1.25%) | 35,839 |
| 19 Aug 2010 | INR | 4 | 4.24 | 4 | 4.01 | 4.01 | +0.01 (+0.25%) | 25,253 |
| 18 Aug 2010 | INR | 4 | 4.1 | 3.97 | 4 | 4 | -0.17 (-4.08%) | 74,707 |
| 17 Aug 2010 | INR | 4.15 | 4.3 | 4.05 | 4.17 | 4.17 | 0.0 (0.0%) | 21,060 |
| 16 Aug 2010 | INR | 4.19 | 4.4 | 4.14 | 4.17 | 4.17 | +0.04 (+0.97%) | 25,270 |
| 13 Aug 2010 | INR | 4.35 | 4.58 | 4.13 | 4.13 | 4.13 | -0.23 (-5.28%) | 30,388 |
| 12 Aug 2010 | INR | 4.34 | 4.6 | 4.19 | 4.36 | 4.36 | 0.0 (0.0%) | 91,767 |
| 11 Aug 2010 | INR | 4.39 | 4.5 | 4.11 | 4.36 | 4.36 | +0.25 (+6.08%) | 77,279 |
| 10 Aug 2010 | INR | 4.4 | 4.4 | 4.04 | 4.11 | 4.11 | -0.29 (-6.59%) | 45,954 |
| 9 Aug 2010 | INR | 4.05 | 4.44 | 3.87 | 4.4 | 4.4 | +0.35 (+8.64%) | 170,634 |
| 6 Aug 2010 | INR | 3.83 | 4.1 | 3.83 | 4.05 | 4.05 | +0.16 (+4.11%) | 54,573 |
| 5 Aug 2010 | INR | 4.01 | 4.09 | 3.85 | 3.89 | 3.89 | -0.11 (-2.75%) | 54,670 |
| 4 Aug 2010 | INR | 4 | 4.13 | 3.88 | 4 | 4 | -0.09 (-2.20%) | 26,442 |
