| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 3.87 | 4.1 | 3.87 | 4.09 | 4.09 | +0.24 (+6.23%) | 34,351 |
| 2 Aug 2010 | INR | 4 | 4.09 | 3.8 | 3.85 | 3.85 | -0.05 (-1.28%) | 101,898 |
| 30 Jul 2010 | INR | 4.07 | 4.07 | 3.86 | 3.9 | 3.9 | -0.1 (-2.50%) | 29,450 |
| 29 Jul 2010 | INR | 3.87 | 4.05 | 3.87 | 4 | 4 | +0.15 (+3.90%) | 16,006 |
| 28 Jul 2010 | INR | 3.97 | 4.04 | 3.85 | 3.85 | 3.85 | -0.11 (-2.78%) | 46,939 |
| 27 Jul 2010 | INR | 4 | 4.17 | 3.95 | 3.96 | 3.96 | +0.11 (+2.86%) | 36,951 |
| 26 Jul 2010 | INR | 4.04 | 4.04 | 3.8 | 3.85 | 3.85 | -0.2 (-4.94%) | 40,812 |
| 23 Jul 2010 | INR | 3.98 | 4.1 | 3.9 | 4.05 | 4.05 | +0.11 (+2.79%) | 38,263 |
| 22 Jul 2010 | INR | 3.86 | 4.02 | 3.86 | 3.94 | 3.94 | -0.09 (-2.23%) | 12,375 |
| 21 Jul 2010 | INR | 4 | 4.08 | 3.98 | 4.03 | 4.03 | +0.12 (+3.07%) | 13,000 |
| 20 Jul 2010 | INR | 3.92 | 4.05 | 3.85 | 3.91 | 3.91 | -0.05 (-1.26%) | 37,692 |
| 19 Jul 2010 | INR | 4.12 | 4.12 | 3.92 | 3.96 | 3.96 | -0.11 (-2.70%) | 47,285 |
| 16 Jul 2010 | INR | 4 | 4.21 | 4 | 4.07 | 4.07 | -0.02 (-0.49%) | 57,928 |
| 15 Jul 2010 | INR | 4.2 | 4.2 | 4 | 4.09 | 4.09 | -0.11 (-2.62%) | 34,687 |
| 14 Jul 2010 | INR | 4.02 | 4.23 | 4.02 | 4.2 | 4.2 | +0.13 (+3.19%) | 29,387 |
| 13 Jul 2010 | INR | 4.03 | 4.14 | 4.03 | 4.07 | 4.07 | -0.01 (-0.25%) | 13,209 |
| 12 Jul 2010 | INR | 4.1 | 4.18 | 4.04 | 4.08 | 4.08 | +0.04 (+0.99%) | 40,421 |
| 9 Jul 2010 | INR | 4.25 | 4.85 | 4.03 | 4.04 | 4.04 | -0.1 (-2.42%) | 53,790 |
| 8 Jul 2010 | INR | 4 | 4.3 | 4 | 4.14 | 4.14 | +0.06 (+1.47%) | 76,978 |
| 7 Jul 2010 | INR | 4.01 | 4.16 | 3.93 | 4.08 | 4.08 | -0.02 (-0.49%) | 31,094 |
| 6 Jul 2010 | INR | 4.05 | 4.1 | 3.94 | 4.1 | 4.1 | +0.09 (+2.24%) | 27,961 |
| 5 Jul 2010 | INR | 4.1 | 4.1 | 4 | 4.01 | 4.01 | -0.09 (-2.20%) | 11,242 |
| 2 Jul 2010 | INR | 4 | 4.19 | 4 | 4.1 | 4.1 | +0.03 (+0.74%) | 37,404 |
| 1 Jul 2010 | INR | 4.11 | 4.28 | 4.05 | 4.07 | 4.07 | -0.07 (-1.69%) | 19,028 |
| 30 Jun 2010 | INR | 4.1 | 4.15 | 3.77 | 4.14 | 4.14 | +0.08 (+1.97%) | 76,858 |
| 29 Jun 2010 | INR | 4.24 | 4.6 | 4.06 | 4.06 | 4.06 | -0.11 (-2.64%) | 75,310 |
| 28 Jun 2010 | INR | 4.18 | 4.46 | 4.15 | 4.17 | 4.17 | -0.29 (-6.50%) | 70,644 |
| 25 Jun 2010 | INR | 4.49 | 4.57 | 4.33 | 4.46 | 4.46 | +0.07 (+1.59%) | 52,504 |
| 24 Jun 2010 | INR | 4.59 | 4.59 | 4.39 | 4.39 | 4.39 | -0.16 (-3.52%) | 27,128 |
| 23 Jun 2010 | INR | 4.3 | 4.59 | 4.3 | 4.55 | 4.55 | +0.05 (+1.11%) | 20,039 |
