| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 4.7 | 4.7 | 4.33 | 4.5 | 4.5 | 0.0 (0.0%) | 51,563 |
| 21 Jun 2010 | INR | 4.64 | 4.75 | 4.27 | 4.5 | 4.5 | -0.03 (-0.66%) | 69,367 |
| 18 Jun 2010 | INR | 4.98 | 4.98 | 4.5 | 4.53 | 4.53 | -0.16 (-3.41%) | 35,357 |
| 17 Jun 2010 | INR | 4.42 | 4.99 | 4.01 | 4.69 | 4.69 | +0.29 (+6.59%) | 242,941 |
| 16 Jun 2010 | INR | 3.62 | 4.4 | 3.62 | 4.4 | 4.4 | +0.71 (+19.24%) | 226,218 |
| 15 Jun 2010 | INR | 3.56 | 3.69 | 3.55 | 3.69 | 3.69 | +0.04 (+1.10%) | 13,399 |
| 14 Jun 2010 | INR | 3.36 | 3.67 | 3.36 | 3.65 | 3.65 | +0.09 (+2.53%) | 44,314 |
| 11 Jun 2010 | INR | 3.41 | 3.69 | 3.4 | 3.56 | 3.56 | -0.02 (-0.56%) | 27,652 |
| 10 Jun 2010 | INR | 3.35 | 3.59 | 3.35 | 3.58 | 3.58 | +0.08 (+2.29%) | 33,623 |
| 9 Jun 2010 | INR | 3.42 | 3.57 | 3.4 | 3.5 | 3.5 | 0.0 (0.0%) | 25,135 |
| 8 Jun 2010 | INR | 3.57 | 3.6 | 3.5 | 3.5 | 3.5 | -0.06 (-1.69%) | 46,752 |
| 7 Jun 2010 | INR | 3.65 | 3.75 | 3.56 | 3.56 | 3.56 | -0.11 (-3.00%) | 33,061 |
| 4 Jun 2010 | INR | 3.79 | 3.79 | 3.65 | 3.67 | 3.67 | +0.05 (+1.38%) | 10,842 |
| 3 Jun 2010 | INR | 3.7 | 3.74 | 3.61 | 3.62 | 3.62 | -0.08 (-2.16%) | 10,377 |
| 2 Jun 2010 | INR | 3.51 | 3.7 | 3.31 | 3.7 | 3.7 | +0.13 (+3.64%) | 30,930 |
| 1 Jun 2010 | INR | 3.61 | 3.67 | 3.52 | 3.57 | 3.57 | -0.13 (-3.51%) | 45,630 |
| 31 May 2010 | INR | 3.61 | 3.78 | 3.55 | 3.7 | 3.7 | -0.05 (-1.33%) | 20,588 |
| 28 May 2010 | INR | 3.75 | 3.75 | 3.52 | 3.75 | 3.75 | +0.03 (+0.81%) | 35,531 |
| 27 May 2010 | INR | 3.48 | 3.8 | 3.48 | 3.72 | 3.72 | +0.13 (+3.62%) | 23,565 |
| 26 May 2010 | INR | 3.37 | 3.85 | 3.37 | 3.59 | 3.59 | -0.05 (-1.37%) | 22,114 |
| 25 May 2010 | INR | 3.75 | 3.75 | 3.55 | 3.64 | 3.64 | -0.11 (-2.93%) | 44,976 |
| 24 May 2010 | INR | 3.99 | 3.99 | 3.7 | 3.75 | 3.75 | -0.14 (-3.60%) | 91,353 |
| 21 May 2010 | INR | 3.6 | 3.89 | 3.55 | 3.89 | 3.89 | +0.2 (+5.42%) | 64,612 |
| 20 May 2010 | INR | 3.85 | 3.99 | 3.5 | 3.69 | 3.69 | -0.21 (-5.38%) | 300,731 |
| 19 May 2010 | INR | 3.96 | 4.06 | 3.83 | 3.9 | 3.9 | -0.02 (-0.51%) | 91,888 |
| 18 May 2010 | INR | 3.25 | 4.15 | 3.25 | 3.92 | 3.92 | -0.08 (-2%) | 65,697 |
| 17 May 2010 | INR | 3.3 | 4 | 3.3 | 4 | 4 | +0.1 (+2.56%) | 41,199 |
| 14 May 2010 | INR | 4 | 4.29 | 3.88 | 3.9 | 3.9 | -0.1 (-2.50%) | 37,848 |
| 13 May 2010 | INR | 3.7 | 4.5 | 3.7 | 4 | 4 | -0.1 (-2.44%) | 112,809 |
| 12 May 2010 | INR | 4.03 | 4.13 | 4.02 | 4.1 | 4.1 | +0.07 (+1.74%) | 49,628 |
