| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 3.9 | 4.5 | 3.9 | 4.03 | 4.03 | -0.11 (-2.66%) | 98,052 |
| 10 May 2010 | INR | 4.25 | 4.25 | 3.9 | 4.14 | 4.14 | +0.13 (+3.24%) | 383,952 |
| 7 May 2010 | INR | 3.95 | 4.17 | 3.91 | 4.01 | 4.01 | -0.09 (-2.20%) | 69,932 |
| 6 May 2010 | INR | 3.95 | 4.8 | 3.71 | 4.1 | 4.1 | -0.03 (-0.73%) | 82,648 |
| 5 May 2010 | INR | 4.1 | 4.23 | 3.96 | 4.13 | 4.13 | +0.07 (+1.72%) | 116,930 |
| 4 May 2010 | INR | 4.45 | 4.45 | 4.05 | 4.06 | 4.06 | -0.14 (-3.33%) | 79,173 |
| 3 May 2010 | INR | 5.1 | 5.1 | 4.18 | 4.2 | 4.2 | -0.08 (-1.87%) | 40,411 |
| 30 Apr 2010 | INR | 4.3 | 4.39 | 4.22 | 4.28 | 4.28 | -0.02 (-0.47%) | 47,396 |
| 29 Apr 2010 | INR | 4.15 | 4.5 | 4.15 | 4.3 | 4.3 | +0.01 (+0.23%) | 37,501 |
| 28 Apr 2010 | INR | 4.12 | 4.4 | 4.12 | 4.29 | 4.29 | -0.07 (-1.61%) | 28,639 |
| 27 Apr 2010 | INR | 4.32 | 4.38 | 4.3 | 4.36 | 4.36 | -0.04 (-0.91%) | 41,987 |
| 26 Apr 2010 | INR | 4.62 | 4.62 | 4.38 | 4.4 | 4.4 | -0.1 (-2.22%) | 30,313 |
| 23 Apr 2010 | INR | 4.45 | 4.58 | 4.35 | 4.5 | 4.5 | +0.13 (+2.97%) | 51,516 |
| 22 Apr 2010 | INR | 5.05 | 5.05 | 4.24 | 4.37 | 4.37 | +0.04 (+0.92%) | 42,911 |
| 21 Apr 2010 | INR | 5 | 5 | 4.22 | 4.33 | 4.33 | +0.12 (+2.85%) | 140,792 |
| 20 Apr 2010 | INR | 4.25 | 4.45 | 4.19 | 4.21 | 4.21 | 0.0 (0.0%) | 76,538 |
| 19 Apr 2010 | INR | 4.45 | 4.45 | 4.21 | 4.21 | 4.21 | -0.19 (-4.32%) | 18,478 |
| 16 Apr 2010 | INR | 4.52 | 4.58 | 4.21 | 4.4 | 4.4 | -0.13 (-2.87%) | 122,520 |
| 15 Apr 2010 | INR | 4.6 | 4.87 | 4.5 | 4.53 | 4.53 | -0.06 (-1.31%) | 69,082 |
| 14 Apr 2010 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 5.25 | 5.25 | 4.53 | 4.59 | 4.59 | +0.06 (+1.32%) | 62,442 |
| 12 Apr 2010 | INR | 4.6 | 4.85 | 4.51 | 4.53 | 4.53 | -0.05 (-1.09%) | 57,299 |
| 9 Apr 2010 | INR | 4.5 | 4.83 | 4.45 | 4.58 | 4.58 | -0.06 (-1.29%) | 133,424 |
| 8 Apr 2010 | INR | 4.6 | 4.9 | 4.5 | 4.64 | 4.64 | +0.09 (+1.98%) | 82,648 |
| 7 Apr 2010 | INR | 4.58 | 4.63 | 4.47 | 4.55 | 4.55 | +0.13 (+2.94%) | 55,482 |
| 6 Apr 2010 | INR | 4.64 | 4.64 | 4.36 | 4.42 | 4.42 | -0.06 (-1.34%) | 78,629 |
| 5 Apr 2010 | INR | 4.28 | 4.54 | 4.23 | 4.48 | 4.48 | +0.22 (+5.16%) | 105,849 |
| 2 Apr 2010 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 4.18 | 4.3 | 4.12 | 4.26 | 4.26 | +0.16 (+3.90%) | 47,699 |
| 31 Mar 2010 | INR | 4.19 | 4.44 | 4.06 | 4.1 | 4.1 | -0.09 (-2.15%) | 85,960 |
