| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 4 | 4.19 | 4 | 4.19 | 4.19 | +0.16 (+3.97%) | 57,350 |
| 29 Mar 2010 | INR | 4.25 | 4.27 | 4.03 | 4.03 | 4.03 | -0.19 (-4.50%) | 59,023 |
| 26 Mar 2010 | INR | 4.7 | 4.7 | 4.08 | 4.22 | 4.22 | +0.02 (+0.48%) | 66,165 |
| 25 Mar 2010 | INR | 4.9 | 4.9 | 4.15 | 4.2 | 4.2 | +0.05 (+1.20%) | 145,317 |
| 24 Mar 2010 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.01 (+0.24%) | 0 |
| 23 Mar 2010 | INR | 4.09 | 4.27 | 4.09 | 4.14 | 4.14 | -0.11 (-2.59%) | 20,835 |
| 22 Mar 2010 | INR | 4.26 | 4.3 | 4.17 | 4.25 | 4.25 | -0.05 (-1.16%) | 50,165 |
| 19 Mar 2010 | INR | 4.15 | 4.3 | 4.15 | 4.3 | 4.3 | +0.16 (+3.86%) | 70,486 |
| 18 Mar 2010 | INR | 4.75 | 4.75 | 4.07 | 4.14 | 4.14 | -0.31 (-6.97%) | 426,567 |
| 17 Mar 2010 | INR | 4.5 | 4.5 | 4.35 | 4.45 | 4.45 | +0.11 (+2.53%) | 46,801 |
| 16 Mar 2010 | INR | 4.21 | 4.37 | 4.11 | 4.34 | 4.34 | +0.02 (+0.46%) | 45,676 |
| 15 Mar 2010 | INR | 4.12 | 4.65 | 4.12 | 4.32 | 4.32 | +0.02 (+0.47%) | 36,684 |
| 12 Mar 2010 | INR | 4.22 | 4.4 | 4.15 | 4.3 | 4.3 | 0.0 (0.0%) | 65,882 |
| 11 Mar 2010 | INR | 4.36 | 4.61 | 4.26 | 4.3 | 4.3 | -0.1 (-2.27%) | 76,794 |
| 10 Mar 2010 | INR | 4.61 | 4.7 | 4.1 | 4.4 | 4.4 | -0.3 (-6.38%) | 87,349 |
| 9 Mar 2010 | INR | 4.3 | 4.98 | 4.3 | 4.7 | 4.7 | +0.06 (+1.29%) | 85,847 |
| 8 Mar 2010 | INR | 4.55 | 4.78 | 4.55 | 4.64 | 4.64 | -0.02 (-0.43%) | 46,454 |
| 5 Mar 2010 | INR | 4.74 | 4.74 | 4.51 | 4.66 | 4.66 | +0.18 (+4.02%) | 72,422 |
| 4 Mar 2010 | INR | 4.65 | 4.75 | 4.4 | 4.48 | 4.48 | -0.21 (-4.48%) | 100,435 |
| 3 Mar 2010 | INR | 4.57 | 4.7 | 4.57 | 4.69 | 4.69 | +0.12 (+2.63%) | 37,717 |
| 2 Mar 2010 | INR | 4.76 | 4.79 | 4.55 | 4.57 | 4.57 | +0.08 (+1.78%) | 23,652 |
| 26 Feb 2010 | INR | 4.18 | 4.6 | 4.1 | 4.49 | 4.49 | +0.24 (+5.65%) | 85,436 |
| 25 Feb 2010 | INR | 4.33 | 4.5 | 4.15 | 4.25 | 4.25 | -0.06 (-1.39%) | 53,642 |
| 24 Feb 2010 | INR | 4.41 | 4.52 | 4.01 | 4.31 | 4.31 | -0.16 (-3.58%) | 51,282 |
| 23 Feb 2010 | INR | 4.32 | 4.71 | 4.31 | 4.47 | 4.47 | -0.03 (-0.67%) | 27,778 |
| 22 Feb 2010 | INR | 4.51 | 4.79 | 4.5 | 4.5 | 4.5 | -0.15 (-3.23%) | 36,335 |
| 19 Feb 2010 | INR | 4.95 | 5 | 4.62 | 4.65 | 4.65 | -0.09 (-1.90%) | 17,095 |
| 18 Feb 2010 | INR | 4.8 | 4.86 | 4.7 | 4.74 | 4.74 | +0.02 (+0.42%) | 23,771 |
| 17 Feb 2010 | INR | 4.66 | 4.89 | 4.66 | 4.72 | 4.72 | -0.05 (-1.05%) | 24,877 |
| 16 Feb 2010 | INR | 4.55 | 4.82 | 4.52 | 4.77 | 4.77 | +0.15 (+3.25%) | 17,264 |
