| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2010 | INR | 5.1 | 5.38 | 4.86 | 5.15 | 5.15 | +0.1 (+1.98%) | 146,758 |
| 31 Dec 2009 | INR | 4.99 | 5.18 | 4.85 | 5.05 | 5.05 | +0.21 (+4.34%) | 122,026 |
| 30 Dec 2009 | INR | 4.89 | 5.2 | 4.78 | 4.84 | 4.84 | +0.03 (+0.62%) | 73,159 |
| 29 Dec 2009 | INR | 5.85 | 5.85 | 4.73 | 4.81 | 4.81 | -0.11 (-2.24%) | 79,660 |
| 24 Dec 2009 | INR | 5.19 | 5.25 | 4.85 | 4.92 | 4.92 | -0.27 (-5.20%) | 35,127 |
| 23 Dec 2009 | INR | 4.61 | 5.27 | 4.56 | 5.19 | 5.19 | +0.57 (+12.34%) | 43,542 |
| 22 Dec 2009 | INR | 4.65 | 4.9 | 4.55 | 4.62 | 4.62 | -0.1 (-2.12%) | 81,667 |
| 21 Dec 2009 | INR | 4.6 | 4.84 | 4.6 | 4.72 | 4.72 | -0.16 (-3.28%) | 26,152 |
| 18 Dec 2009 | INR | 4.7 | 4.94 | 4.7 | 4.88 | 4.88 | +0.01 (+0.21%) | 24,033 |
| 17 Dec 2009 | INR | 4.94 | 4.94 | 4.81 | 4.87 | 4.87 | -0.08 (-1.62%) | 8,100 |
| 16 Dec 2009 | INR | 4.8 | 5.06 | 4.73 | 4.95 | 4.95 | +0.03 (+0.61%) | 22,402 |
| 15 Dec 2009 | INR | 5.11 | 5.38 | 4.9 | 4.92 | 4.92 | -0.28 (-5.38%) | 40,795 |
| 14 Dec 2009 | INR | 5.05 | 5.63 | 5.05 | 5.2 | 5.2 | -0.1 (-1.89%) | 85,596 |
| 11 Dec 2009 | INR | 5.14 | 5.58 | 5.14 | 5.3 | 5.3 | -345.528 (-98.49%) | 123,730 |
| 10 Dec 2009 | USD | 5.18 | 5.3 | 5 | 5.23 | 5.23 | +5.125 (+4887.30%) | 95,226 |
| 9 Dec 2009 | INR | 4.79 | 4.97 | 4.67 | 4.88 | 4.88 | -307.713 (-98.44%) | 52,013 |
| 8 Dec 2009 | USD | 4.69 | 4.74 | 4.5 | 4.66 | 4.66 | +4.56 (+4573.60%) | 22,279 |
| 7 Dec 2009 | INR | 4.8 | 4.94 | 4.5 | 4.64 | 4.64 | -0.06 (-1.28%) | 157,223 |
| 4 Dec 2009 | INR | 4.7 | 4.85 | 4.53 | 4.7 | 4.7 | -307.893 (-98.50%) | 32,016 |
| 3 Dec 2009 | USD | 4.74 | 4.95 | 4.47 | 4.66 | 4.66 | +4.558 (+4475.00%) | 55,162 |
| 2 Dec 2009 | INR | 4.45 | 4.74 | 4.45 | 4.74 | 4.74 | +0.28 (+6.28%) | 77,596 |
| 1 Dec 2009 | INR | 5.2 | 5.2 | 4.21 | 4.46 | 4.46 | +0.08 (+1.83%) | 24,912 |
| 30 Nov 2009 | INR | 4.3 | 4.65 | 4.3 | 4.38 | 4.38 | +0.04 (+0.92%) | 46,119 |
| 27 Nov 2009 | INR | 4.31 | 4.47 | 4 | 4.34 | 4.34 | -0.16 (-3.56%) | 70,281 |
| 26 Nov 2009 | INR | 4.41 | 4.57 | 4.41 | 4.5 | 4.5 | -0.08 (-1.75%) | 15,674 |
| 25 Nov 2009 | INR | 4.51 | 4.7 | 4.4 | 4.58 | 4.58 | +0.03 (+0.66%) | 42,845 |
| 24 Nov 2009 | INR | 4.55 | 4.65 | 4.53 | 4.55 | 4.55 | 0.0 (0.0%) | 39,146 |
| 23 Nov 2009 | INR | 4.75 | 4.9 | 4.51 | 4.55 | 4.55 | -0.16 (-3.40%) | 38,826 |
| 20 Nov 2009 | INR | 4.98 | 4.98 | 4.64 | 4.71 | 4.71 | -0.2 (-4.07%) | 18,700 |
| 19 Nov 2009 | INR | 5.12 | 5.2 | 4.88 | 4.91 | 4.91 | -0.08 (-1.60%) | 73,587 |
