Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 67.25 | 72.05 | 67.25 | 67.9 | 67.9 | -0.4 (-0.59%) | 40,283 |
8 Dec 2022 | INR | 67.2 | 69.05 | 67.2 | 68.3 | 68.3 | +1.05 (+1.56%) | 22,098 |
7 Dec 2022 | INR | 67.5 | 68.75 | 67 | 67.25 | 67.25 | -0.35 (-0.52%) | 8,454 |
6 Dec 2022 | INR | 69.5 | 69.5 | 67.25 | 67.6 | 67.6 | -0.05 (-0.07%) | 72,495 |
5 Dec 2022 | INR | 68.25 | 68.8 | 67.5 | 67.65 | 67.65 | -0.4 (-0.59%) | 17,419 |
2 Dec 2022 | INR | 67.05 | 68.9 | 67.05 | 68.05 | 68.05 | -0.1 (-0.15%) | 15,628 |
1 Dec 2022 | INR | 67.4 | 69.55 | 67.4 | 68.15 | 68.15 | +0.6 (+0.89%) | 13,524 |
30 Nov 2022 | INR | 68.5 | 68.5 | 67.45 | 67.55 | 67.55 | -0.65 (-0.95%) | 5,446 |
29 Nov 2022 | INR | 66.8 | 69 | 66.8 | 68.2 | 68.2 | +0.5 (+0.74%) | 2,764 |
28 Nov 2022 | INR | 68.3 | 69.45 | 66.85 | 67.7 | 67.7 | -0.45 (-0.66%) | 10,241 |
25 Nov 2022 | INR | 66.5 | 68.35 | 66.5 | 68.15 | 68.15 | +1.1 (+1.64%) | 8,515 |
24 Nov 2022 | INR | 67.15 | 68.75 | 66.5 | 67.05 | 67.05 | -0.7 (-1.03%) | 9,148 |
23 Nov 2022 | INR | 67.55 | 70.6 | 66.6 | 67.75 | 67.75 | +1.05 (+1.57%) | 17,489 |
22 Nov 2022 | INR | 67 | 67.85 | 66.5 | 66.7 | 66.7 | -0.3 (-0.45%) | 8,267 |
21 Nov 2022 | INR | 67.05 | 67.75 | 66.7 | 67 | 67 | -1.1 (-1.62%) | 1,094 |
18 Nov 2022 | INR | 68.15 | 69.45 | 67.3 | 68.1 | 68.1 | -1.1 (-1.59%) | 14,055 |
17 Nov 2022 | INR | 68.1 | 70.8 | 68.1 | 69.2 | 69.2 | +0.1 (+0.14%) | 13,748 |
16 Nov 2022 | INR | 72 | 73.2 | 69 | 69.1 | 69.1 | -1.6 (-2.26%) | 19,497 |
15 Nov 2022 | INR | 67 | 72.45 | 67 | 70.7 | 70.7 | +4.75 (+7.20%) | 39,273 |
14 Nov 2022 | INR | 63.75 | 66.45 | 63.75 | 65.95 | 65.95 | +0.95 (+1.46%) | 16,670 |
11 Nov 2022 | INR | 68.6 | 68.6 | 64 | 65 | 65 | +0.9 (+1.40%) | 11,657 |
10 Nov 2022 | INR | 64.7 | 65.05 | 63.75 | 64.1 | 64.1 | -0.6 (-0.93%) | 710,455 |
9 Nov 2022 | INR | 65.15 | 66.2 | 64.5 | 64.7 | 64.7 | -0.55 (-0.84%) | 17,571 |
7 Nov 2022 | INR | 62.1 | 66.7 | 62.1 | 65.25 | 65.25 | -0.65 (-0.99%) | 17,231 |
4 Nov 2022 | INR | 66.2 | 66.75 | 65.7 | 65.9 | 65.9 | -0.05 (-0.08%) | 7,429 |
3 Nov 2022 | INR | 66 | 66.25 | 64.85 | 65.95 | 65.95 | +0.15 (+0.23%) | 13,091 |
2 Nov 2022 | INR | 64.95 | 66.9 | 64.95 | 65.8 | 65.8 | -0.35 (-0.53%) | 5,912 |
1 Nov 2022 | INR | 66.05 | 66.5 | 65.9 | 66.15 | 66.15 | +0.15 (+0.23%) | 8,671 |
31 Oct 2022 | INR | 65.25 | 67.5 | 64.55 | 66 | 66 | +0.25 (+0.38%) | 6,600 |
28 Oct 2022 | INR | 66.2 | 66.8 | 65.3 | 65.75 | 65.75 | -0.7 (-1.05%) | 6,435 |