| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2009 | INR | 4.74 | 5 | 4.74 | 4.85 | 4.85 | -0.1 (-2.02%) | 22,649 |
| 18 Aug 2009 | INR | 4.99 | 4.99 | 4.73 | 4.95 | 4.95 | -0.03 (-0.60%) | 23,353 |
| 17 Aug 2009 | INR | 4.76 | 4.99 | 4.76 | 4.98 | 4.98 | +0.18 (+3.75%) | 14,408 |
| 14 Aug 2009 | INR | 4.9 | 5.04 | 4.79 | 4.8 | 4.8 | -0.15 (-3.03%) | 46,626 |
| 13 Aug 2009 | INR | 5 | 5.18 | 4.71 | 4.95 | 4.95 | +0.3 (+6.45%) | 65,485 |
| 12 Aug 2009 | INR | 5 | 5 | 4.5 | 4.65 | 4.65 | -0.14 (-2.92%) | 32,133 |
| 11 Aug 2009 | INR | 5.44 | 5.45 | 4.71 | 4.79 | 4.79 | +0.04 (+0.84%) | 13,410 |
| 10 Aug 2009 | INR | 4.9 | 4.93 | 4.45 | 4.75 | 4.75 | -0.16 (-3.26%) | 18,849 |
| 7 Aug 2009 | INR | 5.35 | 5.35 | 4.8 | 4.91 | 4.91 | -0.36 (-6.83%) | 66,172 |
| 6 Aug 2009 | INR | 5.54 | 5.54 | 5.27 | 5.27 | 5.27 | -0.17 (-3.13%) | 33,906 |
| 5 Aug 2009 | INR | 5.25 | 5.52 | 5.22 | 5.44 | 5.44 | -0.01 (-0.18%) | 45,806 |
| 4 Aug 2009 | INR | 5.59 | 5.62 | 5.15 | 5.45 | 5.45 | +0.02 (+0.37%) | 119,412 |
| 3 Aug 2009 | INR | 5 | 5.48 | 5 | 5.43 | 5.43 | +0.4 (+7.95%) | 71,686 |
| 31 Jul 2009 | INR | 5.49 | 5.8 | 5.03 | 5.03 | 5.03 | -0.46 (-8.38%) | 67,606 |
| 30 Jul 2009 | INR | 5.54 | 5.75 | 5.2 | 5.49 | 5.49 | +0.09 (+1.67%) | 81,210 |
| 29 Jul 2009 | INR | 5.29 | 5.7 | 5.08 | 5.4 | 5.4 | +0.1 (+1.89%) | 112,577 |
| 28 Jul 2009 | INR | 5.18 | 5.32 | 5.06 | 5.3 | 5.3 | +0.2 (+3.92%) | 93,491 |
| 27 Jul 2009 | INR | 4.75 | 5.26 | 4.75 | 5.1 | 5.1 | +0.41 (+8.74%) | 73,072 |
| 24 Jul 2009 | INR | 4.92 | 4.92 | 4.53 | 4.69 | 4.69 | -0.19 (-3.89%) | 22,915 |
| 23 Jul 2009 | INR | 4.77 | 5 | 4.7 | 4.88 | 4.88 | +0.13 (+2.74%) | 19,067 |
| 22 Jul 2009 | INR | 5.09 | 5.09 | 4.75 | 4.75 | 4.75 | -0.14 (-2.86%) | 36,745 |
| 21 Jul 2009 | INR | 4.86 | 5.01 | 4.6 | 4.89 | 4.89 | +0.26 (+5.62%) | 41,860 |
| 20 Jul 2009 | INR | 4.28 | 4.9 | 4.28 | 4.63 | 4.63 | +0.31 (+7.18%) | 63,957 |
| 17 Jul 2009 | INR | 4.24 | 4.53 | 4.2 | 4.32 | 4.32 | 0.0 (0.0%) | 41,902 |
| 16 Jul 2009 | INR | 4.27 | 4.65 | 4.1 | 4.32 | 4.32 | -0.17 (-3.79%) | 46,783 |
| 15 Jul 2009 | INR | 4.23 | 4.49 | 4.12 | 4.49 | 4.49 | +0.45 (+11.14%) | 28,350 |
| 14 Jul 2009 | INR | 4 | 4.25 | 3.92 | 4.04 | 4.04 | +0.04 (+1%) | 41,900 |
| 13 Jul 2009 | INR | 3.75 | 4 | 3.75 | 4 | 4 | +0.03 (+0.76%) | 25,707 |
| 10 Jul 2009 | INR | 4.19 | 4.9 | 3.9 | 3.97 | 3.97 | -0.18 (-4.34%) | 48,323 |
| 9 Jul 2009 | INR | 4.02 | 4.2 | 4 | 4.15 | 4.15 | +0.06 (+1.47%) | 38,847 |
