| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | INR | 3.01 | 3.11 | 3.01 | 3.06 | 3.06 | +0.01 (+0.33%) | 11,712 |
| 17 Feb 2009 | INR | 3.01 | 3.13 | 3.01 | 3.05 | 3.05 | 0.0 (0.0%) | 22,699 |
| 16 Feb 2009 | INR | 3.04 | 3.15 | 3.04 | 3.05 | 3.05 | 0.0 (0.0%) | 37,746 |
| 13 Feb 2009 | INR | 3.07 | 3.25 | 3.03 | 3.05 | 3.05 | -0.12 (-3.79%) | 17,861 |
| 12 Feb 2009 | INR | 3.04 | 3.28 | 3.04 | 3.17 | 3.17 | +0.01 (+0.32%) | 22,277 |
| 11 Feb 2009 | INR | 3 | 3.23 | 3 | 3.16 | 3.16 | -0.07 (-2.17%) | 25,919 |
| 10 Feb 2009 | INR | 3.28 | 3.28 | 3.12 | 3.23 | 3.23 | +0.11 (+3.53%) | 13,544 |
| 9 Feb 2009 | INR | 2.98 | 3.15 | 2.98 | 3.12 | 3.12 | +0.07 (+2.30%) | 59,352 |
| 6 Feb 2009 | INR | 3.06 | 3.29 | 3.05 | 3.05 | 3.05 | -0.15 (-4.69%) | 65,161 |
| 5 Feb 2009 | INR | 3.1 | 3.21 | 3.03 | 3.2 | 3.2 | -0.02 (-0.62%) | 32,965 |
| 4 Feb 2009 | INR | 3.03 | 3.3 | 3.03 | 3.22 | 3.22 | +0.12 (+3.87%) | 31,020 |
| 3 Feb 2009 | INR | 3 | 3.17 | 3 | 3.1 | 3.1 | +0.11 (+3.68%) | 37,454 |
| 2 Feb 2009 | INR | 3 | 3.2 | 2.96 | 2.99 | 2.99 | -0.16 (-5.08%) | 81,107 |
| 30 Jan 2009 | INR | 3.01 | 3.3 | 3.01 | 3.15 | 3.15 | -0.14 (-4.26%) | 26,150 |
| 29 Jan 2009 | INR | 3.23 | 3.29 | 2.99 | 3.29 | 3.29 | +0.08 (+2.49%) | 75,305 |
| 28 Jan 2009 | INR | 3.1 | 3.21 | 2.94 | 3.21 | 3.21 | +0.11 (+3.55%) | 30,280 |
| 27 Jan 2009 | INR | 3.2 | 3.2 | 3 | 3.1 | 3.1 | 0.0 (0.0%) | 61,086 |
| 23 Jan 2009 | INR | 3.25 | 3.25 | 3.1 | 3.1 | 3.1 | -0.17 (-5.20%) | 38,200 |
| 22 Jan 2009 | INR | 3.25 | 3.6 | 3.25 | 3.27 | 3.27 | +0.02 (+0.62%) | 13,551 |
| 21 Jan 2009 | INR | 3.55 | 3.63 | 3.25 | 3.25 | 3.25 | -0.33 (-9.22%) | 25,432 |
| 20 Jan 2009 | INR | 3.27 | 3.68 | 3.27 | 3.58 | 3.58 | +0.06 (+1.70%) | 10,578 |
| 19 Jan 2009 | INR | 3.55 | 3.69 | 3.51 | 3.52 | 3.52 | -0.18 (-4.86%) | 14,174 |
| 16 Jan 2009 | INR | 3.5 | 3.7 | 3.5 | 3.7 | 3.7 | +0.13 (+3.64%) | 14,066 |
| 15 Jan 2009 | INR | 3.6 | 3.61 | 3.5 | 3.57 | 3.57 | -0.02 (-0.56%) | 37,415 |
| 14 Jan 2009 | INR | 3.51 | 3.6 | 3.51 | 3.59 | 3.59 | +0.07 (+1.99%) | 14,760 |
| 13 Jan 2009 | INR | 3.5 | 3.75 | 3.5 | 3.52 | 3.52 | -0.06 (-1.68%) | 37,402 |
| 12 Jan 2009 | INR | 3.45 | 3.7 | 3.45 | 3.58 | 3.58 | +0.06 (+1.70%) | 37,977 |
| 9 Jan 2009 | INR | 3.41 | 3.73 | 3.41 | 3.52 | 3.52 | -0.28 (-7.37%) | 92,615 |
| 7 Jan 2009 | INR | 4 | 4.16 | 3.68 | 3.8 | 3.8 | -0.33 (-7.99%) | 142,492 |
| 6 Jan 2009 | INR | 4.05 | 4.17 | 4.05 | 4.13 | 4.13 | +0.06 (+1.47%) | 40,955 |
