| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 66.75 | 67 | 66 | 66.45 | 66.45 | -0.15 (-0.23%) | 16,458 |
| 25 Oct 2022 | INR | 67 | 67.55 | 65.9 | 66.6 | 66.6 | -0.5 (-0.75%) | 9,480 |
| 24 Oct 2022 | INR | 65.65 | 67.95 | 65.65 | 67.1 | 67.1 | +0.55 (+0.83%) | 9,358 |
| 21 Oct 2022 | INR | 69 | 69 | 65.45 | 66.55 | 66.55 | +0.1 (+0.15%) | 13,366 |
| 20 Oct 2022 | INR | 67.75 | 68.6 | 66 | 66.45 | 66.45 | -1.3 (-1.92%) | 26,421 |
| 19 Oct 2022 | INR | 68 | 69.35 | 67.55 | 67.75 | 67.75 | -0.45 (-0.66%) | 7,382 |
| 18 Oct 2022 | INR | 73 | 73 | 68.05 | 68.2 | 68.2 | -1.3 (-1.87%) | 17,634 |
| 17 Oct 2022 | INR | 68.35 | 71 | 68.35 | 69.5 | 69.5 | -1.1 (-1.56%) | 11,211 |
| 14 Oct 2022 | INR | 69.5 | 72 | 69.5 | 70.6 | 70.6 | +1.15 (+1.66%) | 2,547 |
| 13 Oct 2022 | INR | 71.45 | 71.45 | 69.05 | 69.45 | 69.45 | -1.3 (-1.84%) | 5,426 |
| 12 Oct 2022 | INR | 70.55 | 71.95 | 70 | 70.75 | 70.75 | -0.45 (-0.63%) | 10,491 |
| 11 Oct 2022 | INR | 72.9 | 75.2 | 70.75 | 71.2 | 71.2 | -3 (-4.04%) | 6,280 |
| 10 Oct 2022 | INR | 71 | 75 | 71 | 74.2 | 74.2 | +1.75 (+2.42%) | 45,111 |
| 7 Oct 2022 | INR | 71.9 | 73 | 70.1 | 72.45 | 72.45 | +2.1 (+2.99%) | 11,796 |
| 6 Oct 2022 | INR | 70.55 | 71.85 | 70.1 | 70.35 | 70.35 | -0.35 (-0.50%) | 11,152 |
| 4 Oct 2022 | INR | 70.5 | 71.6 | 70.3 | 70.7 | 70.7 | +0.45 (+0.64%) | 6,670 |
| 3 Oct 2022 | INR | 70.7 | 72.55 | 70.1 | 70.25 | 70.25 | -1.75 (-2.43%) | 4,832 |
| 30 Sep 2022 | INR | 70.6 | 72.9 | 70.6 | 72 | 72 | +0.35 (+0.49%) | 10,231 |
| 29 Sep 2022 | INR | 70.55 | 72.5 | 70.55 | 71.65 | 71.65 | +0.65 (+0.92%) | 9,010 |
| 28 Sep 2022 | INR | 71 | 72.35 | 70 | 71 | 71 | -0.2 (-0.28%) | 14,905 |
| 27 Sep 2022 | INR | 70.45 | 71.95 | 70.25 | 71.2 | 71.2 | +0.85 (+1.21%) | 6,267 |
| 26 Sep 2022 | INR | 69.45 | 72.7 | 68.6 | 70.35 | 70.35 | -0.6 (-0.85%) | 32,454 |
| 23 Sep 2022 | INR | 70.05 | 71.5 | 68.4 | 70.95 | 70.95 | +0.2 (+0.28%) | 64,326 |
| 22 Sep 2022 | INR | 70.5 | 71.1 | 69.7 | 70.75 | 70.75 | +0.25 (+0.35%) | 6,641 |
| 21 Sep 2022 | INR | 70 | 72.15 | 70 | 70.5 | 70.5 | -0.5 (-0.70%) | 11,033 |
| 20 Sep 2022 | INR | 71 | 72.2 | 70.15 | 71 | 71 | -0.5 (-0.70%) | 18,820 |
| 19 Sep 2022 | INR | 69.75 | 71.75 | 69.25 | 71.5 | 71.5 | +0.75 (+1.06%) | 10,059 |
| 16 Sep 2022 | INR | 71.4 | 75 | 70.4 | 70.75 | 70.75 | -2.05 (-2.82%) | 18,985 |
| 15 Sep 2022 | INR | 70.85 | 73.85 | 70.85 | 72.8 | 72.8 | +1.25 (+1.75%) | 10,137 |
| 14 Sep 2022 | INR | 71.1 | 72.45 | 70.7 | 71.55 | 71.55 | -1.2 (-1.65%) | 27,142 |
