| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 72.5 | 73.4 | 71 | 72.75 | 72.75 | +1.55 (+2.18%) | 21,697 |
| 12 Sep 2022 | INR | 69.9 | 72.3 | 69.9 | 71.2 | 71.2 | +0.25 (+0.35%) | 23,662 |
| 9 Sep 2022 | INR | 73.4 | 73.7 | 70.6 | 70.95 | 70.95 | -2 (-2.74%) | 28,915 |
| 8 Sep 2022 | INR | 73.3 | 73.65 | 71.7 | 72.95 | 72.95 | +0.85 (+1.18%) | 4,125 |
| 7 Sep 2022 | INR | 71.45 | 73.85 | 71 | 72.1 | 72.1 | -0.85 (-1.17%) | 17,872 |
| 6 Sep 2022 | INR | 73.15 | 76 | 72.15 | 72.95 | 72.95 | -1.3 (-1.75%) | 13,204 |
| 5 Sep 2022 | INR | 77.35 | 77.35 | 73.2 | 74.25 | 74.25 | -1.7 (-2.24%) | 21,374 |
| 2 Sep 2022 | INR | 74.15 | 77.25 | 72.6 | 75.95 | 75.95 | +1.9 (+2.57%) | 57,525 |
| 1 Sep 2022 | INR | 67.2 | 74.95 | 67.2 | 74.05 | 74.05 | +5.75 (+8.42%) | 20,693 |
| 30 Aug 2022 | INR | 68.05 | 69.5 | 68.05 | 68.3 | 68.3 | 0.0 (0.0%) | 9,304 |
| 29 Aug 2022 | INR | 59.5 | 69.55 | 59.5 | 68.3 | 68.3 | -0.7 (-1.01%) | 15,323 |
| 26 Aug 2022 | INR | 69.6 | 69.65 | 67.3 | 69 | 69 | +0.65 (+0.95%) | 10,805 |
| 25 Aug 2022 | INR | 71.4 | 71.4 | 68 | 68.35 | 68.35 | -0.3 (-0.44%) | 14,712 |
| 24 Aug 2022 | INR | 68.1 | 69.45 | 67.6 | 68.65 | 68.65 | +0.55 (+0.81%) | 11,907 |
| 23 Aug 2022 | INR | 67.2 | 69 | 67.2 | 68.1 | 68.1 | +0.45 (+0.67%) | 5,184 |
| 22 Aug 2022 | INR | 68.35 | 69.55 | 67.35 | 67.65 | 67.65 | -1.4 (-2.03%) | 7,971 |
| 19 Aug 2022 | INR | 70.7 | 71.3 | 68.55 | 69.05 | 69.05 | -1.5 (-2.13%) | 4,804 |
| 18 Aug 2022 | INR | 72.9 | 72.9 | 70.2 | 70.55 | 70.55 | -1.5 (-2.08%) | 16,080 |
| 17 Aug 2022 | INR | 71.9 | 72.9 | 69.8 | 72.05 | 72.05 | +1.2 (+1.69%) | 31,212 |
| 16 Aug 2022 | INR | 70.8 | 71 | 69.6 | 70.85 | 70.85 | +1.25 (+1.80%) | 26,251 |
| 12 Aug 2022 | INR | 68.9 | 70.8 | 67.6 | 69.6 | 69.6 | +2.2 (+3.26%) | 26,118 |
| 11 Aug 2022 | INR | 68.15 | 68.3 | 66.15 | 67.4 | 67.4 | +0.2 (+0.30%) | 13,292 |
| 10 Aug 2022 | INR | 67.1 | 68.7 | 67 | 67.2 | 67.2 | -0.8 (-1.18%) | 27,723 |
| 8 Aug 2022 | INR | 67.5 | 69.9 | 67.1 | 68 | 68 | +0.1 (+0.15%) | 9,833 |
| 5 Aug 2022 | INR | 68.45 | 69.3 | 67.7 | 67.9 | 67.9 | -0.55 (-0.80%) | 10,918 |
| 4 Aug 2022 | INR | 69.95 | 69.95 | 67.8 | 68.45 | 68.45 | -0.1 (-0.15%) | 7,383 |
| 3 Aug 2022 | INR | 67.5 | 69.6 | 67.25 | 68.55 | 68.55 | +0.05 (+0.07%) | 11,536 |
| 2 Aug 2022 | INR | 68.75 | 69.2 | 66.8 | 68.5 | 68.5 | +0.3 (+0.44%) | 18,728 |
| 1 Aug 2022 | INR | 69.3 | 70.1 | 67.25 | 68.2 | 68.2 | -0.15 (-0.22%) | 21,425 |
| 29 Jul 2022 | INR | 68.3 | 68.85 | 68 | 68.35 | 68.35 | +0.8 (+1.18%) | 8,185 |
