| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 68.3 | 68.3 | 66.5 | 67.55 | 67.55 | +0.8 (+1.20%) | 9,998 |
| 27 Jul 2022 | INR | 69.45 | 69.45 | 66.05 | 66.75 | 66.75 | -0.75 (-1.11%) | 20,948 |
| 26 Jul 2022 | INR | 67.45 | 68.7 | 67.1 | 67.5 | 67.5 | -0.75 (-1.10%) | 15,023 |
| 25 Jul 2022 | INR | 71.45 | 71.45 | 66.35 | 68.25 | 68.25 | -0.7 (-1.02%) | 26,590 |
| 22 Jul 2022 | INR | 69.85 | 70.3 | 68.45 | 68.95 | 68.95 | -0.4 (-0.58%) | 9,030 |
| 21 Jul 2022 | INR | 69.9 | 70.35 | 68.65 | 69.35 | 69.35 | -0.65 (-0.93%) | 34,016 |
| 20 Jul 2022 | INR | 68.5 | 71.4 | 68.5 | 70 | 70 | +0.45 (+0.65%) | 11,627 |
| 19 Jul 2022 | INR | 68.35 | 70.5 | 68.05 | 69.55 | 69.55 | +1.8 (+2.66%) | 14,472 |
| 18 Jul 2022 | INR | 66.95 | 68.7 | 66 | 67.75 | 67.75 | +1 (+1.50%) | 22,105 |
| 15 Jul 2022 | INR | 66.75 | 67.2 | 65.85 | 66.75 | 66.75 | +0.3 (+0.45%) | 5,865 |
| 14 Jul 2022 | INR | 66.65 | 66.7 | 64.6 | 66.45 | 66.45 | +0.7 (+1.06%) | 20,822 |
| 13 Jul 2022 | INR | 65.5 | 67.65 | 65.5 | 65.75 | 65.75 | -1.2 (-1.79%) | 9,971 |
| 12 Jul 2022 | INR | 67.15 | 68.25 | 66.3 | 66.95 | 66.95 | +0.65 (+0.98%) | 5,991 |
| 11 Jul 2022 | INR | 66.75 | 66.75 | 65.6 | 66.3 | 66.3 | +0.4 (+0.61%) | 9,660 |
| 8 Jul 2022 | INR | 66 | 66.9 | 65.55 | 65.9 | 65.9 | +0.2 (+0.30%) | 5,401 |
| 7 Jul 2022 | INR | 67 | 67 | 65.1 | 65.7 | 65.7 | -0.1 (-0.15%) | 13,391 |
| 6 Jul 2022 | INR | 67.5 | 67.5 | 65 | 65.8 | 65.8 | -0.4 (-0.60%) | 10,477 |
| 5 Jul 2022 | INR | 70.95 | 70.95 | 65.5 | 66.2 | 66.2 | -0.85 (-1.27%) | 4,443 |
| 4 Jul 2022 | INR | 67.9 | 68.15 | 65.3 | 67.05 | 67.05 | 0.0 (0.0%) | 9,354 |
| 1 Jul 2022 | INR | 69.15 | 69.15 | 66.25 | 67.05 | 67.05 | -0.7 (-1.03%) | 5,097 |
| 30 Jun 2022 | INR | 69.5 | 70 | 67.45 | 67.75 | 67.75 | -0.65 (-0.95%) | 8,690 |
| 29 Jun 2022 | INR | 66.8 | 69.9 | 65.25 | 68.4 | 68.4 | +1.4 (+2.09%) | 23,947 |
| 28 Jun 2022 | INR | 65.65 | 68 | 64.5 | 67 | 67 | +0.45 (+0.68%) | 7,843 |
| 27 Jun 2022 | INR | 64.5 | 66.95 | 64.5 | 66.55 | 66.55 | +2.25 (+3.50%) | 15,172 |
| 24 Jun 2022 | INR | 64.55 | 65.5 | 63.95 | 64.3 | 64.3 | +0.8 (+1.26%) | 7,105 |
| 23 Jun 2022 | INR | 64.9 | 65.3 | 63.25 | 63.5 | 63.5 | -0.15 (-0.24%) | 4,354 |
| 22 Jun 2022 | INR | 64.05 | 64.5 | 63.1 | 63.65 | 63.65 | -0.4 (-0.62%) | 13,195 |
| 21 Jun 2022 | INR | 67.45 | 67.45 | 62.15 | 64.05 | 64.05 | +2.25 (+3.64%) | 18,149 |
| 20 Jun 2022 | INR | 67.35 | 67.35 | 61 | 61.8 | 61.8 | -4.05 (-6.15%) | 18,004 |
| 17 Jun 2022 | INR | 64 | 67 | 62.85 | 65.85 | 65.85 | +1 (+1.54%) | 18,714 |
