| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 71.45 | 73.3 | 62.6 | 64.85 | 64.85 | -4.5 (-6.49%) | 53,611 |
| 15 Jun 2022 | INR | 70 | 70.7 | 68.6 | 69.35 | 69.35 | -0.25 (-0.36%) | 5,346 |
| 14 Jun 2022 | INR | 71.3 | 71.55 | 69.4 | 69.6 | 69.6 | +0.6 (+0.87%) | 15,953 |
| 13 Jun 2022 | INR | 71 | 72 | 68.05 | 69 | 69 | -3.6 (-4.96%) | 34,567 |
| 10 Jun 2022 | INR | 73.95 | 74.7 | 72.3 | 72.6 | 72.6 | -1.4 (-1.89%) | 10,938 |
| 9 Jun 2022 | INR | 75.3 | 75.3 | 73.5 | 74 | 74 | -0.2 (-0.27%) | 10,400 |
| 8 Jun 2022 | INR | 76.95 | 76.95 | 73.7 | 74.2 | 74.2 | -0.2 (-0.27%) | 12,828 |
| 7 Jun 2022 | INR | 77.9 | 77.9 | 73.85 | 74.4 | 74.4 | -1 (-1.33%) | 38,439 |
| 6 Jun 2022 | INR | 75.75 | 77.85 | 74.7 | 75.4 | 75.4 | -2.35 (-3.02%) | 14,251 |
| 3 Jun 2022 | INR | 78 | 79.85 | 77.35 | 77.75 | 77.75 | -0.9 (-1.14%) | 11,980 |
| 2 Jun 2022 | INR | 78.1 | 79.8 | 76.65 | 78.65 | 78.65 | +0.65 (+0.83%) | 15,956 |
| 1 Jun 2022 | INR | 78.4 | 78.9 | 76.9 | 78 | 78 | +0.55 (+0.71%) | 9,006 |
| 31 May 2022 | INR | 77.6 | 78.8 | 76.65 | 77.45 | 77.45 | +0.25 (+0.32%) | 21,427 |
| 30 May 2022 | INR | 79.85 | 79.85 | 75.4 | 77.2 | 77.2 | +1.3 (+1.71%) | 15,520 |
| 27 May 2022 | INR | 77.65 | 77.65 | 74.4 | 75.9 | 75.9 | +1.1 (+1.47%) | 11,885 |
| 26 May 2022 | INR | 76 | 77.25 | 71.95 | 74.8 | 74.8 | -0.05 (-0.07%) | 30,468 |
| 25 May 2022 | INR | 80.2 | 80.2 | 73.65 | 74.85 | 74.85 | -4.25 (-5.37%) | 29,372 |
| 24 May 2022 | INR | 81.8 | 81.8 | 78.75 | 79.1 | 79.1 | -0.65 (-0.82%) | 9,283 |
| 23 May 2022 | INR | 80.1 | 81.4 | 79.4 | 79.75 | 79.75 | -1.05 (-1.30%) | 25,070 |
| 20 May 2022 | INR | 79.8 | 82.6 | 79.8 | 80.8 | 80.8 | +0.3 (+0.37%) | 10,096 |
| 19 May 2022 | INR | 81 | 81.3 | 78.6 | 80.5 | 80.5 | -2 (-2.42%) | 22,391 |
| 18 May 2022 | INR | 83.8 | 85.35 | 82.45 | 82.5 | 82.5 | -1.3 (-1.55%) | 8,077 |
| 17 May 2022 | INR | 82.4 | 85.2 | 79.4 | 83.8 | 83.8 | +4.05 (+5.08%) | 24,885 |
| 16 May 2022 | INR | 87 | 87 | 78.6 | 79.75 | 79.75 | -4.05 (-4.83%) | 28,010 |
| 13 May 2022 | INR | 82.25 | 85.1 | 81.8 | 83.8 | 83.8 | +2.9 (+3.58%) | 30,919 |
| 12 May 2022 | INR | 79.2 | 82.4 | 78.85 | 80.9 | 80.9 | -1.5 (-1.82%) | 28,967 |
| 11 May 2022 | INR | 83.95 | 86.35 | 79 | 82.4 | 82.4 | -2.7 (-3.17%) | 58,959 |
| 10 May 2022 | INR | 85.5 | 89.4 | 84.05 | 85.1 | 85.1 | -2.05 (-2.35%) | 12,519 |
| 9 May 2022 | INR | 86.7 | 88.6 | 85.35 | 87.15 | 87.15 | -0.3 (-0.34%) | 22,683 |
| 6 May 2022 | INR | 87.6 | 88.85 | 83.55 | 87.45 | 87.45 | -0.6 (-0.68%) | 44,793 |
