| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 88.6 | 93 | 87.25 | 88.05 | 88.05 | -0.85 (-0.96%) | 23,341 |
| 4 May 2022 | INR | 96 | 96.45 | 87.9 | 88.9 | 88.9 | -6.05 (-6.37%) | 34,910 |
| 2 May 2022 | INR | 93 | 95.7 | 91.15 | 94.95 | 94.95 | -0.9 (-0.94%) | 37,911 |
| 29 Apr 2022 | INR | 102.55 | 102.7 | 95 | 95.85 | 95.85 | -6.7 (-6.53%) | 127,189 |
| 28 Apr 2022 | INR | 106.5 | 108.5 | 101 | 102.55 | 102.55 | -2.6 (-2.47%) | 146,026 |
| 27 Apr 2022 | INR | 96.1 | 107.6 | 94.35 | 105.15 | 105.15 | +9.15 (+9.53%) | 586,278 |
| 26 Apr 2022 | INR | 84.35 | 97.75 | 83.75 | 96 | 96 | +12.35 (+14.76%) | 401,355 |
| 25 Apr 2022 | INR | 86.9 | 86.9 | 83 | 83.65 | 83.65 | -1.05 (-1.24%) | 25,421 |
| 22 Apr 2022 | INR | 86.65 | 86.65 | 84.5 | 84.7 | 84.7 | -0.25 (-0.29%) | 10,505 |
| 21 Apr 2022 | INR | 86 | 86 | 83.4 | 84.95 | 84.95 | +1.35 (+1.61%) | 39,315 |
| 20 Apr 2022 | INR | 85 | 85 | 83 | 83.6 | 83.6 | -0.05 (-0.06%) | 33,885 |
| 19 Apr 2022 | INR | 87.05 | 87.9 | 82.4 | 83.65 | 83.65 | -2.95 (-3.41%) | 29,759 |
| 18 Apr 2022 | INR | 89 | 89 | 85.65 | 86.6 | 86.6 | -0.85 (-0.97%) | 15,497 |
| 13 Apr 2022 | INR | 91 | 91 | 87 | 87.45 | 87.45 | +0.05 (+0.06%) | 23,433 |
| 12 Apr 2022 | INR | 92.7 | 92.7 | 86.65 | 87.4 | 87.4 | -1.3 (-1.47%) | 18,628 |
| 11 Apr 2022 | INR | 88.3 | 91.25 | 88.3 | 88.7 | 88.7 | -1.55 (-1.72%) | 34,919 |
| 8 Apr 2022 | INR | 91.4 | 91.5 | 88.5 | 90.25 | 90.25 | +0.8 (+0.89%) | 29,424 |
| 7 Apr 2022 | INR | 90.15 | 92.2 | 88.3 | 89.45 | 89.45 | -1.8 (-1.97%) | 35,743 |
| 6 Apr 2022 | INR | 91.9 | 92.5 | 89.4 | 91.25 | 91.25 | +1.6 (+1.78%) | 37,259 |
| 5 Apr 2022 | INR | 92 | 92 | 89.25 | 89.65 | 89.65 | -1.5 (-1.65%) | 54,377 |
| 4 Apr 2022 | INR | 88.85 | 91.6 | 88.85 | 91.15 | 91.15 | +2.85 (+3.23%) | 21,588 |
| 1 Apr 2022 | INR | 84.6 | 90 | 84.6 | 88.3 | 88.3 | +3.7 (+4.37%) | 14,666 |
| 31 Mar 2022 | INR | 86.15 | 87.5 | 84.05 | 84.6 | 84.6 | -1.55 (-1.80%) | 46,222 |
| 30 Mar 2022 | INR | 84.8 | 88.25 | 84.1 | 86.15 | 86.15 | +2.75 (+3.30%) | 40,375 |
| 29 Mar 2022 | INR | 85 | 87.3 | 82.75 | 83.4 | 83.4 | -0.9 (-1.07%) | 37,884 |
| 28 Mar 2022 | INR | 89.9 | 89.9 | 82.6 | 84.3 | 84.3 | -3.5 (-3.99%) | 50,527 |
| 25 Mar 2022 | INR | 94.6 | 94.6 | 87.3 | 87.8 | 87.8 | -3.25 (-3.57%) | 83,056 |
| 24 Mar 2022 | INR | 86.6 | 92.65 | 84.5 | 91.05 | 91.05 | +6.4 (+7.56%) | 62,528 |
| 23 Mar 2022 | INR | 82 | 85.75 | 80.85 | 84.65 | 84.65 | +5.7 (+7.22%) | 90,860 |
| 22 Mar 2022 | INR | 79.75 | 79.75 | 78.15 | 78.95 | 78.95 | -0.5 (-0.63%) | 6,024 |
