| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 79.3 | 81.25 | 78.8 | 79.45 | 79.45 | +0.35 (+0.44%) | 14,221 |
| 17 Mar 2022 | INR | 82.9 | 82.9 | 78.8 | 79.1 | 79.1 | -0.75 (-0.94%) | 35,661 |
| 16 Mar 2022 | INR | 78.6 | 81.05 | 78.6 | 79.85 | 79.85 | +0.9 (+1.14%) | 15,403 |
| 15 Mar 2022 | INR | 79 | 81.7 | 77.95 | 78.95 | 78.95 | -0.4 (-0.50%) | 10,237 |
| 14 Mar 2022 | INR | 80.6 | 81 | 78.6 | 79.35 | 79.35 | +0.6 (+0.76%) | 20,800 |
| 11 Mar 2022 | INR | 80.9 | 80.9 | 78.2 | 78.75 | 78.75 | +0.2 (+0.25%) | 50,909 |
| 10 Mar 2022 | INR | 79 | 81.6 | 77 | 78.55 | 78.55 | +2.2 (+2.88%) | 41,606 |
| 9 Mar 2022 | INR | 79 | 79 | 74.65 | 76.35 | 76.35 | +1.45 (+1.94%) | 14,610 |
| 8 Mar 2022 | INR | 74.6 | 76.25 | 73.15 | 74.9 | 74.9 | -0.1 (-0.13%) | 15,214 |
| 7 Mar 2022 | INR | 77 | 77 | 73.1 | 75 | 75 | -1.85 (-2.41%) | 40,071 |
| 4 Mar 2022 | INR | 75.7 | 77.9 | 75.7 | 76.85 | 76.85 | +0.6 (+0.79%) | 42,850 |
| 3 Mar 2022 | INR | 77.3 | 79.1 | 76.15 | 76.25 | 76.25 | +0.3 (+0.39%) | 5,603 |
| 2 Mar 2022 | INR | 77.25 | 77.65 | 75.5 | 75.95 | 75.95 | -2.1 (-2.69%) | 10,764 |
| 28 Feb 2022 | INR | 78.25 | 79.3 | 75.15 | 78.05 | 78.05 | +0.7 (+0.90%) | 8,655 |
| 25 Feb 2022 | INR | 74 | 77.9 | 74 | 77.35 | 77.35 | +5.5 (+7.65%) | 13,491 |
| 24 Feb 2022 | INR | 75 | 77.8 | 71.05 | 71.85 | 71.85 | -7.45 (-9.39%) | 93,452 |
| 23 Feb 2022 | INR | 78.9 | 80.3 | 78.9 | 79.3 | 79.3 | +1.6 (+2.06%) | 11,637 |
| 22 Feb 2022 | INR | 78.25 | 80.65 | 76.95 | 77.7 | 77.7 | -3.15 (-3.90%) | 64,497 |
| 21 Feb 2022 | INR | 81.3 | 83 | 80.2 | 80.85 | 80.85 | -2.15 (-2.59%) | 45,483 |
| 18 Feb 2022 | INR | 82.85 | 84.45 | 82.5 | 83 | 83 | -0.25 (-0.30%) | 15,086 |
| 17 Feb 2022 | INR | 84.75 | 84.95 | 83 | 83.25 | 83.25 | -0.7 (-0.83%) | 5,967 |
| 16 Feb 2022 | INR | 84.05 | 85.45 | 83.25 | 83.95 | 83.95 | -0.05 (-0.06%) | 7,109 |
| 15 Feb 2022 | INR | 83.6 | 84.6 | 81.8 | 84 | 84 | +0.4 (+0.48%) | 36,316 |
| 14 Feb 2022 | INR | 86.95 | 86.95 | 82.5 | 83.6 | 83.6 | -4.15 (-4.73%) | 22,850 |
| 11 Feb 2022 | INR | 86.2 | 89.3 | 84.8 | 87.75 | 87.75 | +1.35 (+1.56%) | 49,579 |
| 10 Feb 2022 | INR | 86.25 | 89.8 | 85.1 | 86.4 | 86.4 | -2.3 (-2.59%) | 51,989 |
| 9 Feb 2022 | INR | 90.05 | 92.5 | 88 | 88.7 | 88.7 | -1.2 (-1.33%) | 33,626 |
| 8 Feb 2022 | INR | 93 | 94.3 | 87.95 | 89.9 | 89.9 | -3 (-3.23%) | 40,082 |
| 7 Feb 2022 | INR | 97.7 | 99.3 | 91.95 | 92.9 | 92.9 | -4.5 (-4.62%) | 104,551 |
| 4 Feb 2022 | INR | 93 | 101.15 | 93 | 97.4 | 97.4 | +4.45 (+4.79%) | 311,478 |
