Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2002 | INR | 0 | 0 | 0 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
5 Sep 2002 | INR | 3.05 | 4.05 | 3.05 | 4.05 | 4.05 | +0.5 (+14.08%) | 3,030 |
4 Sep 2002 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
3 Sep 2002 | INR | 4 | 4 | 3.5 | 3.55 | 3.55 | -0.35 (-8.97%) | 100 |
2 Sep 2002 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.6 (+18.18%) | 2 |
30 Aug 2002 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
29 Aug 2002 | INR | 3.5 | 3.55 | 3.25 | 3.3 | 3.3 | -0.6 (-15.38%) | 1,001 |
28 Aug 2002 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 700 |
27 Aug 2002 | INR | 4.45 | 4.45 | 4 | 4 | 4 | +0.2 (+5.26%) | 1,050 |
26 Aug 2002 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
23 Aug 2002 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 100 |
22 Aug 2002 | INR | 4 | 4 | 4 | 4 | 4 | -0.4 (-9.09%) | 100 |
21 Aug 2002 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
20 Aug 2002 | INR | 4.4 | 4.4 | 3.5 | 4.4 | 4.4 | +0.65 (+17.33%) | 260 |
19 Aug 2002 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 200 |
16 Aug 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
15 Aug 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 4 | 4 | 4 | 4 | 4 | -0.45 (-10.11%) | 1,000 |
13 Aug 2002 | INR | 0 | 0 | 0 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
12 Aug 2002 | INR | 4.35 | 4.45 | 4.1 | 4.45 | 4.45 | +0.2 (+4.71%) | 1,000 |
9 Aug 2002 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
2 Aug 2002 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
1 Aug 2002 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
31 Jul 2002 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
30 Jul 2002 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
29 Jul 2002 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |