Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2002 | INR | 4.85 | 4.85 | 4.55 | 4.6 | 4.6 | +0.4 (+9.52%) | 700 |
13 Jun 2002 | INR | 3.8 | 4.2 | 3.7 | 4.2 | 4.2 | +0.55 (+15.07%) | 1,520 |
12 Jun 2002 | INR | 3.6 | 3.65 | 3.6 | 3.65 | 3.65 | -0.1 (-2.67%) | 300 |
11 Jun 2002 | INR | 3.75 | 4 | 3.75 | 3.75 | 3.75 | +0.1 (+2.74%) | 202 |
10 Jun 2002 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.4 (-9.88%) | 200 |
7 Jun 2002 | INR | 0 | 0 | 0 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
6 Jun 2002 | INR | 4.85 | 4.85 | 4.05 | 4.05 | 4.05 | -0.2 (-4.71%) | 100 |
5 Jun 2002 | INR | 3.25 | 4.25 | 3.25 | 4.25 | 4.25 | +0.3 (+7.59%) | 1,700 |
4 Jun 2002 | INR | 3.7 | 3.95 | 3.65 | 3.95 | 3.95 | +0.1 (+2.60%) | 1,550 |
3 Jun 2002 | INR | 0 | 0 | 0 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
31 May 2002 | INR | 0 | 0 | 0 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
30 May 2002 | INR | 0 | 0 | 0 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
29 May 2002 | INR | 0 | 0 | 0 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
28 May 2002 | INR | 0 | 0 | 0 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
27 May 2002 | INR | 0 | 0 | 0 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
24 May 2002 | INR | 0 | 0 | 0 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
23 May 2002 | INR | 0 | 0 | 0 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
22 May 2002 | INR | 0 | 0 | 0 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
21 May 2002 | INR | 0 | 0 | 0 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
20 May 2002 | INR | 3.85 | 4 | 3.85 | 3.85 | 3.85 | -0.9 (-18.95%) | 1,500 |
17 May 2002 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.7 (-12.84%) | 100 |
16 May 2002 | INR | 0 | 0 | 0 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
15 May 2002 | INR | 0 | 0 | 0 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
14 May 2002 | INR | 5.9 | 5.9 | 5 | 5.45 | 5.45 | +0.1 (+1.87%) | 1,600 |
13 May 2002 | INR | 5.95 | 5.95 | 5.35 | 5.35 | 5.35 | +0.35 (+7%) | 600 |
10 May 2002 | INR | 4.6 | 5 | 4.6 | 5 | 5 | +0.8 (+19.05%) | 5,050 |
9 May 2002 | INR | 4.3 | 4.3 | 4.1 | 4.2 | 4.2 | +0.6 (+16.67%) | 6,700 |
8 May 2002 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.5 (+16.13%) | 100 |
7 May 2002 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 200 |
6 May 2002 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |