Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2002 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
2 May 2002 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
1 May 2002 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
29 Apr 2002 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.2 (-6.06%) | 200 |
26 Apr 2002 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
25 Apr 2002 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
24 Apr 2002 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
23 Apr 2002 | INR | 2.85 | 3.3 | 2.85 | 3.3 | 3.3 | +0.5 (+17.86%) | 1,201 |
22 Apr 2002 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
19 Apr 2002 | INR | 3.05 | 3.05 | 2.8 | 2.8 | 2.8 | -0.4 (-12.50%) | 2,000 |
18 Apr 2002 | INR | 3.65 | 3.65 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 350 |
17 Apr 2002 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
16 Apr 2002 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.45 (-12.16%) | 500 |
15 Apr 2002 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
12 Apr 2002 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.25 (+7.25%) | 200 |
11 Apr 2002 | INR | 3.15 | 3.45 | 3.15 | 3.45 | 3.45 | +0.35 (+11.29%) | 500 |
10 Apr 2002 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
9 Apr 2002 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
8 Apr 2002 | INR | 3.15 | 3.15 | 3.1 | 3.1 | 3.1 | +0.2 (+6.90%) | 400 |
5 Apr 2002 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.2 (-6.45%) | 200 |
4 Apr 2002 | INR | 3.2 | 3.2 | 3.1 | 3.1 | 3.1 | +0.25 (+8.77%) | 3,420 |
3 Apr 2002 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
2 Apr 2002 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
1 Apr 2002 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
29 Mar 2002 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
26 Mar 2002 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
25 Mar 2002 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |