Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2002 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
21 Mar 2002 | INR | 2.9 | 2.9 | 2.85 | 2.85 | 2.85 | -0.1 (-3.39%) | 700 |
20 Mar 2002 | INR | 3.05 | 3.05 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 1,655 |
19 Mar 2002 | INR | 3.15 | 3.15 | 2.9 | 3 | 3 | 0.0 (0.0%) | 900 |
18 Mar 2002 | INR | 3.1 | 3.1 | 3 | 3 | 3 | +0.15 (+5.26%) | 1,500 |
15 Mar 2002 | INR | 3.2 | 3.2 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 600 |
14 Mar 2002 | INR | 3.1 | 3.1 | 3 | 3 | 3 | -0.1 (-3.23%) | 2,250 |
13 Mar 2002 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.25 (+8.77%) | 900 |
12 Mar 2002 | INR | 3.05 | 3.05 | 2.85 | 2.85 | 2.85 | -0.2 (-6.56%) | 11,900 |
11 Mar 2002 | INR | 3.15 | 3.15 | 3.05 | 3.05 | 3.05 | -0.4 (-11.59%) | 1,061 |
8 Mar 2002 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.35 (+11.29%) | 500 |
7 Mar 2002 | INR | 3.15 | 3.15 | 3.1 | 3.1 | 3.1 | +0.05 (+1.64%) | 500 |
6 Mar 2002 | INR | 3.1 | 3.1 | 3.05 | 3.05 | 3.05 | -0.05 (-1.61%) | 500 |
5 Mar 2002 | INR | 3.15 | 3.15 | 3.1 | 3.1 | 3.1 | -0.15 (-4.62%) | 500 |
4 Mar 2002 | INR | 3.35 | 3.35 | 3.25 | 3.25 | 3.25 | +0.2 (+6.56%) | 500 |
1 Mar 2002 | INR | 0 | 0 | 0 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
28 Feb 2002 | INR | 3.55 | 3.55 | 3.05 | 3.05 | 3.05 | -0.5 (-14.08%) | 1,200 |
27 Feb 2002 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.35 (-8.97%) | 500 |
26 Feb 2002 | INR | 3.5 | 3.9 | 3.45 | 3.9 | 3.9 | +0.45 (+13.04%) | 2,900 |
25 Feb 2002 | INR | 3.95 | 3.95 | 3.45 | 3.45 | 3.45 | -0.05 (-1.43%) | 1,200 |
22 Feb 2002 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.05 (+1.45%) | 500 |
21 Feb 2002 | INR | 3.8 | 3.8 | 3.2 | 3.45 | 3.45 | -0.1 (-2.82%) | 1,218 |
20 Feb 2002 | INR | 3.55 | 3.55 | 3.3 | 3.55 | 3.55 | +0.05 (+1.43%) | 650 |
19 Feb 2002 | INR | 3.65 | 3.65 | 3.4 | 3.5 | 3.5 | +0.2 (+6.06%) | 2,500 |
18 Feb 2002 | INR | 3.45 | 3.45 | 3.3 | 3.3 | 3.3 | +0.05 (+1.54%) | 500 |
15 Feb 2002 | INR | 3.45 | 3.45 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 500 |
14 Feb 2002 | INR | 3.45 | 3.55 | 3.45 | 3.5 | 3.5 | +0.45 (+14.75%) | 1,100 |
13 Feb 2002 | INR | 4.1 | 4.1 | 3 | 3.05 | 3.05 | -0.45 (-12.86%) | 2,510 |
12 Feb 2002 | INR | 3.5 | 3.5 | 3.4 | 3.5 | 3.5 | -0.05 (-1.41%) | 1,025 |
11 Feb 2002 | INR | 3.8 | 3.85 | 3.55 | 3.55 | 3.55 | +0.15 (+4.41%) | 1,250 |