| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2002 | INR | 3.4 | 3.6 | 3.4 | 3.4 | 3.4 | +0.05 (+1.49%) | 860 |
| 7 Feb 2002 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.05 (-1.47%) | 500 |
| 6 Feb 2002 | INR | 3.4 | 3.45 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 1,000 |
| 5 Feb 2002 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.05 (+1.49%) | 500 |
| 4 Feb 2002 | INR | 3.4 | 3.4 | 3.35 | 3.35 | 3.35 | -0.4 (-10.67%) | 500 |
| 1 Feb 2002 | INR | 3.85 | 3.85 | 3.75 | 3.75 | 3.75 | +0.35 (+10.29%) | 900 |
| 31 Jan 2002 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 500 |
| 30 Jan 2002 | INR | 3.5 | 3.5 | 3.4 | 3.4 | 3.4 | -0.6 (-15%) | 500 |
| 29 Jan 2002 | INR | 3.8 | 4 | 3.8 | 4 | 4 | +0.55 (+15.94%) | 1,005 |
| 28 Jan 2002 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.05 (-1.43%) | 500 |
| 25 Jan 2002 | INR | 4.25 | 4.25 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 505 |
| 24 Jan 2002 | INR | 4 | 4 | 3.65 | 3.65 | 3.65 | -0.15 (-3.95%) | 689 |
| 23 Jan 2002 | INR | 3.9 | 4.3 | 3.8 | 3.8 | 3.8 | -0.7 (-15.56%) | 905 |
| 22 Jan 2002 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.1 (-2.17%) | 100 |
| 21 Jan 2002 | INR | 5.1 | 5.1 | 4.15 | 4.6 | 4.6 | +0.3 (+6.98%) | 615 |
| 18 Jan 2002 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.1 (+2.38%) | 20 |
| 17 Jan 2002 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.6 (+16.67%) | 10 |
| 16 Jan 2002 | INR | 4.2 | 4.2 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 501 |
| 15 Jan 2002 | INR | 4 | 4 | 3.75 | 3.75 | 3.75 | -0.3 (-7.41%) | 500 |
| 14 Jan 2002 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.15 (-3.57%) | 100 |
| 11 Jan 2002 | INR | 4.5 | 4.5 | 4.1 | 4.2 | 4.2 | -0.5 (-10.64%) | 1,700 |
| 10 Jan 2002 | INR | 4.6 | 4.7 | 4.6 | 4.7 | 4.7 | +0.1 (+2.17%) | 1,100 |
| 9 Jan 2002 | INR | 4.55 | 4.6 | 4.55 | 4.6 | 4.6 | -0.35 (-7.07%) | 200 |
| 8 Jan 2002 | INR | 4.55 | 4.95 | 4.55 | 4.95 | 4.95 | +0.3 (+6.45%) | 590 |
| 7 Jan 2002 | INR | 4.3 | 4.65 | 4.3 | 4.65 | 4.65 | +0.65 (+16.25%) | 400 |
| 4 Jan 2002 | INR | 3.95 | 4.1 | 3.95 | 4 | 4 | +0.55 (+15.94%) | 950 |
| 3 Jan 2002 | INR | 3.55 | 3.55 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 500 |
| 2 Jan 2002 | INR | 4.3 | 4.3 | 3.45 | 3.45 | 3.45 | -0.65 (-15.85%) | 1,000 |
| 1 Jan 2002 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.15 (+3.80%) | 210 |
| 31 Dec 2001 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -20.65 (-83.94%) | 1,200 |
