| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 91.5 | 95 | 89.15 | 92.95 | 92.95 | +1.1 (+1.20%) | 100,145 |
| 2 Feb 2022 | INR | 87.45 | 93.8 | 85.1 | 91.85 | 91.85 | +7.1 (+8.38%) | 66,934 |
| 1 Feb 2022 | INR | 83.25 | 86.05 | 83.25 | 84.75 | 84.75 | -0.15 (-0.18%) | 9,907 |
| 31 Jan 2022 | INR | 85.95 | 86.4 | 83.7 | 84.9 | 84.9 | +1.15 (+1.37%) | 33,537 |
| 28 Jan 2022 | INR | 80.1 | 86.85 | 80 | 83.75 | 83.75 | +3 (+3.72%) | 20,318 |
| 27 Jan 2022 | INR | 81.3 | 81.85 | 79 | 80.75 | 80.75 | -0.55 (-0.68%) | 19,303 |
| 25 Jan 2022 | INR | 81.8 | 82.4 | 77.05 | 81.3 | 81.3 | +0.5 (+0.62%) | 32,339 |
| 24 Jan 2022 | INR | 84.45 | 84.45 | 80.05 | 80.8 | 80.8 | -2.5 (-3.00%) | 36,963 |
| 21 Jan 2022 | INR | 83.95 | 85.5 | 82.85 | 83.3 | 83.3 | -1 (-1.19%) | 20,067 |
| 20 Jan 2022 | INR | 83.05 | 86 | 83.05 | 84.3 | 84.3 | -0.5 (-0.59%) | 15,212 |
| 19 Jan 2022 | INR | 84.25 | 87.85 | 84.25 | 84.8 | 84.8 | -0.75 (-0.88%) | 25,398 |
| 18 Jan 2022 | INR | 88.3 | 88.3 | 85.15 | 85.55 | 85.55 | -1.4 (-1.61%) | 33,204 |
| 17 Jan 2022 | INR | 85.6 | 87.95 | 85.6 | 86.95 | 86.95 | +0.3 (+0.35%) | 27,536 |
| 14 Jan 2022 | INR | 86 | 87.5 | 85.1 | 86.65 | 86.65 | -0.1 (-0.12%) | 28,167 |
| 13 Jan 2022 | INR | 88 | 88.45 | 86.5 | 86.75 | 86.75 | -0.8 (-0.91%) | 21,730 |
| 12 Jan 2022 | INR | 89.95 | 89.95 | 86.55 | 87.55 | 87.55 | -0.25 (-0.28%) | 30,781 |
| 11 Jan 2022 | INR | 86.5 | 89.6 | 86.5 | 87.8 | 87.8 | -0.05 (-0.06%) | 38,908 |
| 10 Jan 2022 | INR | 91.45 | 91.45 | 87.55 | 87.85 | 87.85 | -1.2 (-1.35%) | 36,835 |
| 7 Jan 2022 | INR | 89.05 | 90.6 | 88 | 89.05 | 89.05 | +0.45 (+0.51%) | 20,827 |
| 6 Jan 2022 | INR | 88.45 | 90 | 87.1 | 88.6 | 88.6 | -0.1 (-0.11%) | 27,154 |
| 5 Jan 2022 | INR | 86.2 | 91.9 | 85.05 | 88.7 | 88.7 | +2.4 (+2.78%) | 33,272 |
| 4 Jan 2022 | INR | 86.5 | 88 | 85.85 | 86.3 | 86.3 | -1.5 (-1.71%) | 33,310 |
| 3 Jan 2022 | INR | 89 | 91 | 87.05 | 87.8 | 87.8 | -2.7 (-2.98%) | 42,363 |
| 31 Dec 2021 | INR | 89.5 | 95.55 | 88 | 90.5 | 90.5 | +2.8 (+3.19%) | 144,459 |
| 30 Dec 2021 | INR | 85 | 90 | 83.8 | 87.7 | 87.7 | +3.3 (+3.91%) | 45,814 |
| 29 Dec 2021 | INR | 85 | 85 | 83.1 | 84.4 | 84.4 | +0.1 (+0.12%) | 14,940 |
| 28 Dec 2021 | INR | 85 | 86.7 | 83.6 | 84.3 | 84.3 | +0.45 (+0.54%) | 8,290 |
| 27 Dec 2021 | INR | 84.35 | 84.5 | 81.35 | 83.85 | 83.85 | -0.45 (-0.53%) | 12,022 |
| 24 Dec 2021 | INR | 85.1 | 86 | 83.7 | 84.3 | 84.3 | -1 (-1.17%) | 117,399 |
| 23 Dec 2021 | INR | 82.7 | 86 | 82.7 | 85.3 | 85.3 | +1.35 (+1.61%) | 10,707 |
