| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 79.89 | 79.89 | 75.3 | 75.9 | 75.9 | -1.69 (-2.18%) | 62,351 |
| 23 Feb 2024 | INR | 78.14 | 78.61 | 75.35 | 77.59 | 77.59 | +0.83 (+1.08%) | 17,086 |
| 22 Feb 2024 | INR | 79.34 | 79.34 | 76.2 | 76.76 | 76.76 | -1.7 (-2.17%) | 45,099 |
| 21 Feb 2024 | INR | 82.15 | 82.15 | 77.11 | 78.46 | 78.46 | -2.77 (-3.41%) | 20,714 |
| 20 Feb 2024 | INR | 79.65 | 83.18 | 78.65 | 81.23 | 81.23 | +1.56 (+1.96%) | 36,633 |
| 19 Feb 2024 | INR | 79.2 | 81.5 | 78.91 | 79.67 | 79.67 | +1.34 (+1.71%) | 29,827 |
| 16 Feb 2024 | INR | 81.54 | 82.12 | 77 | 78.33 | 78.33 | -2.26 (-2.80%) | 39,385 |
| 15 Feb 2024 | INR | 81.98 | 81.98 | 78.1 | 80.59 | 80.59 | +3.04 (+3.92%) | 84,332 |
| 14 Feb 2024 | INR | 74.07 | 78.65 | 74.07 | 77.55 | 77.55 | +1.05 (+1.37%) | 39,543 |
| 13 Feb 2024 | INR | 77.77 | 78.57 | 73.85 | 76.5 | 76.5 | -2.5 (-3.16%) | 51,775 |
| 12 Feb 2024 | INR | 88.67 | 88.67 | 78.4 | 79 | 79 | -7.99 (-9.18%) | 159,667 |
| 9 Feb 2024 | INR | 92.37 | 92.37 | 83.42 | 86.99 | 86.99 | -4.1 (-4.50%) | 61,501 |
| 8 Feb 2024 | INR | 87 | 93.3 | 85.4 | 91.09 | 91.09 | +5.85 (+6.86%) | 214,514 |
| 7 Feb 2024 | INR | 87.61 | 89.99 | 84.66 | 85.24 | 85.24 | -2.34 (-2.67%) | 170,071 |
| 6 Feb 2024 | INR | 87.31 | 89.3 | 82.5 | 87.58 | 87.58 | +4.03 (+4.82%) | 111,099 |
| 5 Feb 2024 | INR | 83.16 | 87.9 | 81 | 83.55 | 83.55 | +0.98 (+1.19%) | 78,977 |
| 2 Feb 2024 | INR | 88.99 | 88.99 | 79.55 | 82.57 | 82.57 | -3.47 (-4.03%) | 181,292 |
| 1 Feb 2024 | INR | 90.97 | 92.5 | 84 | 86.04 | 86.04 | -3.2 (-3.59%) | 516,042 |
| 31 Jan 2024 | INR | 75.35 | 89.24 | 74.62 | 89.24 | 89.24 | +14.87 (+19.99%) | 1,197,988 |
| 30 Jan 2024 | INR | 67.53 | 77.56 | 67.53 | 74.37 | 74.37 | +9.73 (+15.05%) | 994,566 |
| 29 Jan 2024 | INR | 63.53 | 64.86 | 63.53 | 64.64 | 64.64 | +1.11 (+1.75%) | 12,422 |
| 25 Jan 2024 | INR | 64.27 | 64.67 | 63.26 | 63.53 | 63.53 | +0.02 (+0.03%) | 20,679 |
| 24 Jan 2024 | INR | 63.13 | 64.34 | 62.87 | 63.51 | 63.51 | +0.37 (+0.59%) | 7,319 |
| 23 Jan 2024 | INR | 66.13 | 66.78 | 62.6 | 63.14 | 63.14 | -3.27 (-4.92%) | 39,613 |
| 20 Jan 2024 | INR | 66.48 | 67 | 65.65 | 66.41 | 66.41 | +0.8 (+1.22%) | 8,629 |
| 19 Jan 2024 | INR | 65.25 | 66.05 | 64.85 | 65.61 | 65.61 | +1.3 (+2.02%) | 34,661 |
| 18 Jan 2024 | INR | 63.57 | 65.45 | 62.62 | 64.31 | 64.31 | -0.2 (-0.31%) | 18,771 |
| 17 Jan 2024 | INR | 65.5 | 65.79 | 64.05 | 64.51 | 64.51 | -1.23 (-1.87%) | 53,726 |
| 16 Jan 2024 | INR | 67.02 | 67.65 | 64.21 | 65.74 | 65.74 | -1.42 (-2.11%) | 63,151 |
| 15 Jan 2024 | INR | 69.37 | 69.37 | 65.95 | 67.16 | 67.16 | -0.85 (-1.25%) | 79,376 |
