| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 93.45 | 93.45 | 88.45 | 89.7 | 89.7 | -1.9 (-2.07%) | 56,224 |
| 10 Nov 2021 | INR | 92.75 | 92.85 | 91.35 | 91.6 | 91.6 | -1.3 (-1.40%) | 35,212 |
| 9 Nov 2021 | INR | 91.1 | 93.35 | 91.1 | 92.9 | 92.9 | +1.25 (+1.36%) | 26,385 |
| 8 Nov 2021 | INR | 91.5 | 93.2 | 89.25 | 91.65 | 91.65 | +0.6 (+0.66%) | 60,518 |
| 4 Nov 2021 | INR | 90.3 | 92.15 | 90 | 91.05 | 91.05 | +2.25 (+2.53%) | 16,932 |
| 3 Nov 2021 | INR | 84 | 91.4 | 83.7 | 88.8 | 88.8 | +5.95 (+7.18%) | 53,851 |
| 2 Nov 2021 | INR | 84.95 | 84.95 | 80.2 | 82.85 | 82.85 | +0.7 (+0.85%) | 28,627 |
| 1 Nov 2021 | INR | 84.65 | 84.75 | 79.85 | 82.15 | 82.15 | -1.45 (-1.73%) | 37,265 |
| 29 Oct 2021 | INR | 84.05 | 85.8 | 82.05 | 83.6 | 83.6 | -0.45 (-0.54%) | 32,198 |
| 28 Oct 2021 | INR | 87.3 | 87.3 | 82.45 | 84.05 | 84.05 | -1.55 (-1.81%) | 61,291 |
| 27 Oct 2021 | INR | 87.8 | 88.65 | 85.15 | 85.6 | 85.6 | -1.7 (-1.95%) | 21,246 |
| 26 Oct 2021 | INR | 86.7 | 88 | 83.15 | 87.3 | 87.3 | +5.05 (+6.14%) | 34,584 |
| 25 Oct 2021 | INR | 86.8 | 86.8 | 81.5 | 82.25 | 82.25 | -3 (-3.52%) | 39,941 |
| 22 Oct 2021 | INR | 87.05 | 88.8 | 85 | 85.25 | 85.25 | -2.1 (-2.40%) | 30,986 |
| 21 Oct 2021 | INR | 85.15 | 88.95 | 85.15 | 87.35 | 87.35 | -0.4 (-0.46%) | 53,104 |
| 20 Oct 2021 | INR | 88.65 | 89.5 | 84.45 | 87.75 | 87.75 | -0.9 (-1.02%) | 51,829 |
| 19 Oct 2021 | INR | 92 | 92 | 88 | 88.65 | 88.65 | -2.4 (-2.64%) | 57,773 |
| 18 Oct 2021 | INR | 95 | 95 | 90.5 | 91.05 | 91.05 | -0.45 (-0.49%) | 48,487 |
| 14 Oct 2021 | INR | 93.8 | 93.8 | 91.05 | 91.5 | 91.5 | 0.0 (0.0%) | 67,794 |
| 13 Oct 2021 | INR | 91.25 | 93.55 | 91.1 | 91.5 | 91.5 | -0.55 (-0.60%) | 39,537 |
| 12 Oct 2021 | INR | 91.95 | 92.5 | 89.55 | 92.05 | 92.05 | +2.6 (+2.91%) | 53,069 |
| 11 Oct 2021 | INR | 90 | 92.75 | 89.05 | 89.45 | 89.45 | -2.15 (-2.35%) | 45,194 |
| 8 Oct 2021 | INR | 94.7 | 94.7 | 91.1 | 91.6 | 91.6 | -0.1 (-0.11%) | 19,547 |
| 7 Oct 2021 | INR | 91.75 | 93.2 | 90.6 | 91.7 | 91.7 | +1.4 (+1.55%) | 65,136 |
| 6 Oct 2021 | INR | 94.25 | 94.5 | 89.8 | 90.3 | 90.3 | -3.3 (-3.53%) | 29,738 |
| 5 Oct 2021 | INR | 92.95 | 95.5 | 92.95 | 93.6 | 93.6 | +1.4 (+1.52%) | 16,132 |
| 4 Oct 2021 | INR | 91.5 | 94.05 | 90 | 92.2 | 92.2 | +2.3 (+2.56%) | 52,719 |
| 1 Oct 2021 | INR | 87.8 | 91.65 | 87.65 | 89.9 | 89.9 | +1.85 (+2.10%) | 47,886 |
| 30 Sep 2021 | INR | 87.8 | 89.85 | 87.1 | 88.05 | 88.05 | +0.5 (+0.57%) | 40,302 |
| 29 Sep 2021 | INR | 88 | 88.4 | 87.25 | 87.55 | 87.55 | -1.1 (-1.24%) | 57,180 |
