| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 86.05 | 90.45 | 86.05 | 88.65 | 88.65 | +0.7 (+0.80%) | 19,392 |
| 27 Sep 2021 | INR | 90.75 | 92 | 87.8 | 87.95 | 87.95 | -2.8 (-3.09%) | 105,420 |
| 24 Sep 2021 | INR | 93 | 93.15 | 90.15 | 90.75 | 90.75 | -1.3 (-1.41%) | 14,686 |
| 23 Sep 2021 | INR | 95 | 95 | 91.9 | 92.05 | 92.05 | +1.05 (+1.15%) | 40,861 |
| 22 Sep 2021 | INR | 89.15 | 92 | 89.15 | 91 | 91 | +2.9 (+3.29%) | 92,538 |
| 21 Sep 2021 | INR | 89.1 | 89.9 | 86.05 | 88.1 | 88.1 | -1.85 (-2.06%) | 145,260 |
| 20 Sep 2021 | INR | 90.8 | 93.5 | 88.75 | 89.95 | 89.95 | -2.1 (-2.28%) | 50,536 |
| 17 Sep 2021 | INR | 94.5 | 95.45 | 90.2 | 92.05 | 92.05 | -2.4 (-2.54%) | 81,550 |
| 16 Sep 2021 | INR | 94.1 | 95.85 | 94.05 | 94.45 | 94.45 | +0.1 (+0.11%) | 39,041 |
| 15 Sep 2021 | INR | 95.75 | 96 | 93.85 | 94.35 | 94.35 | -0.5 (-0.53%) | 23,210 |
| 14 Sep 2021 | INR | 92.6 | 96 | 92.6 | 94.85 | 94.85 | +1.8 (+1.93%) | 54,531 |
| 13 Sep 2021 | INR | 96 | 96 | 92.6 | 93.05 | 93.05 | -1.85 (-1.95%) | 74,525 |
| 9 Sep 2021 | INR | 97.8 | 101.1 | 94.25 | 94.9 | 94.9 | -1.1 (-1.15%) | 95,358 |
| 8 Sep 2021 | INR | 97.85 | 99.1 | 95.55 | 96 | 96 | -1.4 (-1.44%) | 59,516 |
| 7 Sep 2021 | INR | 101.15 | 101.15 | 97.25 | 97.4 | 97.4 | -1.75 (-1.77%) | 31,918 |
| 6 Sep 2021 | INR | 100.8 | 101.85 | 98.95 | 99.15 | 99.15 | -1.1 (-1.10%) | 58,789 |
| 3 Sep 2021 | INR | 98.55 | 105 | 98.55 | 100.25 | 100.25 | +1.05 (+1.06%) | 70,110 |
| 2 Sep 2021 | INR | 102.95 | 102.95 | 98.7 | 99.2 | 99.2 | -0.25 (-0.25%) | 40,206 |
| 1 Sep 2021 | INR | 103.1 | 103.1 | 99.05 | 99.45 | 99.45 | -1 (-1.00%) | 70,712 |
| 31 Aug 2021 | INR | 104.45 | 104.45 | 99.15 | 100.45 | 100.45 | -1.15 (-1.13%) | 57,643 |
| 30 Aug 2021 | INR | 98 | 104.45 | 96.7 | 101.6 | 101.6 | +5.6 (+5.83%) | 133,158 |
| 29 Aug 2021 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 96 | 98 | 94.5 | 96 | 96 | +0.75 (+0.79%) | 19,390 |
| 26 Aug 2021 | INR | 93.6 | 97.35 | 93.5 | 95.25 | 95.25 | +0.15 (+0.16%) | 47,509 |
| 25 Aug 2021 | INR | 98 | 98.25 | 94.25 | 95.1 | 95.1 | -1.75 (-1.81%) | 49,466 |
| 24 Aug 2021 | INR | 90.2 | 97.85 | 89.75 | 96.85 | 96.85 | +5.3 (+5.79%) | 95,277 |
| 23 Aug 2021 | INR | 101 | 102.85 | 87.75 | 91.55 | 91.55 | -9.15 (-9.09%) | 187,136 |
| 20 Aug 2021 | INR | 100 | 103.9 | 99.75 | 100.7 | 100.7 | -3.55 (-3.41%) | 101,113 |
| 18 Aug 2021 | INR | 109 | 109 | 103.75 | 104.25 | 104.25 | -2.7 (-2.52%) | 61,852 |
