| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 107.45 | 109 | 105 | 106.95 | 106.95 | +0.2 (+0.19%) | 68,490 |
| 16 Aug 2021 | INR | 114 | 114 | 105.6 | 106.75 | 106.75 | -5.8 (-5.15%) | 58,193 |
| 13 Aug 2021 | INR | 118.4 | 120.4 | 111.85 | 112.55 | 112.55 | -6.85 (-5.74%) | 190,194 |
| 12 Aug 2021 | INR | 112.4 | 121.15 | 111.5 | 119.4 | 119.4 | +9.5 (+8.64%) | 172,843 |
| 11 Aug 2021 | INR | 111.15 | 114.6 | 101.5 | 109.9 | 109.9 | -1.25 (-1.12%) | 129,141 |
| 10 Aug 2021 | INR | 119.95 | 121.65 | 103.5 | 111.15 | 111.15 | -7.9 (-6.64%) | 113,359 |
| 9 Aug 2021 | INR | 122.9 | 122.9 | 118.25 | 119.05 | 119.05 | -1.25 (-1.04%) | 73,109 |
| 6 Aug 2021 | INR | 122.7 | 126.5 | 119.1 | 120.3 | 120.3 | -0.7 (-0.58%) | 101,036 |
| 5 Aug 2021 | INR | 121 | 124 | 116.4 | 121 | 121 | -2.15 (-1.75%) | 101,353 |
| 4 Aug 2021 | INR | 118 | 127.5 | 118 | 123.15 | 123.15 | +4.3 (+3.62%) | 168,823 |
| 3 Aug 2021 | INR | 120.55 | 121.45 | 118 | 118.85 | 118.85 | -1.6 (-1.33%) | 60,430 |
| 2 Aug 2021 | INR | 119 | 122.9 | 118.1 | 120.45 | 120.45 | +2.6 (+2.21%) | 98,152 |
| 30 Jul 2021 | INR | 118.8 | 118.9 | 116.55 | 117.85 | 117.85 | +1.9 (+1.64%) | 37,558 |
| 29 Jul 2021 | INR | 119.9 | 123.1 | 115.45 | 115.95 | 115.95 | -2.35 (-1.99%) | 61,641 |
| 28 Jul 2021 | INR | 124.95 | 124.95 | 115.5 | 118.3 | 118.3 | -4.7 (-3.82%) | 110,300 |
| 27 Jul 2021 | INR | 122.5 | 126.2 | 119.2 | 123 | 123 | +3.1 (+2.59%) | 222,269 |
| 26 Jul 2021 | INR | 116.4 | 128 | 116.4 | 119.9 | 119.9 | +2.9 (+2.48%) | 231,856 |
| 23 Jul 2021 | INR | 116.5 | 122.45 | 114.5 | 117 | 117 | +4.55 (+4.05%) | 273,361 |
| 22 Jul 2021 | INR | 108.5 | 112.45 | 106 | 112.45 | 112.45 | +10.2 (+9.98%) | 91,082 |
| 20 Jul 2021 | INR | 106 | 108.35 | 100.4 | 102.25 | 102.25 | -3.4 (-3.22%) | 91,841 |
| 19 Jul 2021 | INR | 107.5 | 110 | 103.85 | 105.65 | 105.65 | -1.55 (-1.45%) | 74,959 |
| 16 Jul 2021 | INR | 103.5 | 110.75 | 102.75 | 107.2 | 107.2 | +2.35 (+2.24%) | 152,772 |
| 15 Jul 2021 | INR | 115 | 115.6 | 104 | 104.85 | 104.85 | -10.05 (-8.75%) | 352,511 |
| 14 Jul 2021 | INR | 98.5 | 116.8 | 97.4 | 114.9 | 114.9 | +17.5 (+17.97%) | 773,100 |
| 13 Jul 2021 | INR | 92.15 | 98.35 | 91.7 | 97.4 | 97.4 | +5.5 (+5.98%) | 123,911 |
| 12 Jul 2021 | INR | 94.4 | 95.4 | 91.55 | 91.9 | 91.9 | -1.45 (-1.55%) | 144,172 |
| 9 Jul 2021 | INR | 90.5 | 95.1 | 87 | 93.35 | 93.35 | +4 (+4.48%) | 421,402 |
| 8 Jul 2021 | INR | 78 | 93 | 77.35 | 89.35 | 89.35 | +11.5 (+14.77%) | 775,147 |
| 7 Jul 2021 | INR | 77.75 | 79.3 | 76.55 | 77.85 | 77.85 | +1.5 (+1.96%) | 54,980 |
| 6 Jul 2021 | INR | 78.5 | 79.25 | 76.1 | 76.35 | 76.35 | -0.45 (-0.59%) | 117,364 |
