| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 77.45 | 77.9 | 76.3 | 76.8 | 76.8 | +0.85 (+1.12%) | 49,979 |
| 2 Jul 2021 | INR | 78.4 | 78.4 | 75.25 | 75.95 | 75.95 | -2.3 (-2.94%) | 70,260 |
| 1 Jul 2021 | INR | 74.35 | 78.8 | 74.2 | 78.25 | 78.25 | +4.25 (+5.74%) | 209,814 |
| 30 Jun 2021 | INR | 73.3 | 75.3 | 73.25 | 74 | 74 | +1.3 (+1.79%) | 31,667 |
| 29 Jun 2021 | INR | 73.9 | 73.9 | 72.4 | 72.7 | 72.7 | -0.25 (-0.34%) | 27,764 |
| 28 Jun 2021 | INR | 72.4 | 73.5 | 72.4 | 72.95 | 72.95 | +0.45 (+0.62%) | 48,493 |
| 25 Jun 2021 | INR | 74 | 74 | 72.35 | 72.5 | 72.5 | 0.0 (0.0%) | 24,626 |
| 24 Jun 2021 | INR | 73.95 | 74.2 | 72.35 | 72.5 | 72.5 | +0.2 (+0.28%) | 32,882 |
| 23 Jun 2021 | INR | 73.45 | 74.15 | 72.15 | 72.3 | 72.3 | -0.5 (-0.69%) | 39,395 |
| 22 Jun 2021 | INR | 72.6 | 74.55 | 72.6 | 72.8 | 72.8 | +0.2 (+0.28%) | 23,124 |
| 21 Jun 2021 | INR | 74 | 74.4 | 70.8 | 72.6 | 72.6 | +1.25 (+1.75%) | 68,366 |
| 18 Jun 2021 | INR | 75.75 | 75.75 | 69.55 | 71.35 | 71.35 | -2 (-2.73%) | 80,356 |
| 17 Jun 2021 | INR | 72.3 | 76.95 | 72.3 | 73.35 | 73.35 | -2.3 (-3.04%) | 54,117 |
| 16 Jun 2021 | INR | 78 | 78 | 75.35 | 75.65 | 75.65 | -0.9 (-1.18%) | 45,947 |
| 15 Jun 2021 | INR | 77.3 | 79.5 | 76 | 76.55 | 76.55 | -0.85 (-1.10%) | 103,737 |
| 14 Jun 2021 | INR | 72.75 | 80 | 71.7 | 77.4 | 77.4 | +4.85 (+6.69%) | 283,735 |
| 11 Jun 2021 | INR | 73.5 | 74.4 | 71.25 | 72.55 | 72.55 | +0.4 (+0.55%) | 45,872 |
| 10 Jun 2021 | INR | 74.25 | 74.25 | 71.2 | 72.15 | 72.15 | +0.75 (+1.05%) | 50,173 |
| 9 Jun 2021 | INR | 72.5 | 74 | 70.8 | 71.4 | 71.4 | -1.45 (-1.99%) | 58,732 |
| 8 Jun 2021 | INR | 74.85 | 75.4 | 71.9 | 72.85 | 72.85 | -1.65 (-2.21%) | 81,227 |
| 7 Jun 2021 | INR | 74.25 | 74.85 | 73.95 | 74.5 | 74.5 | +0.4 (+0.54%) | 33,173 |
| 4 Jun 2021 | INR | 74 | 75.2 | 73.05 | 74.1 | 74.1 | -0.05 (-0.07%) | 43,974 |
| 3 Jun 2021 | INR | 75.15 | 76.35 | 73.45 | 74.15 | 74.15 | 0.0 (0.0%) | 90,871 |
| 2 Jun 2021 | INR | 69 | 76.3 | 67 | 74.15 | 74.15 | +6.25 (+9.20%) | 246,701 |
| 1 Jun 2021 | INR | 70 | 70 | 67.75 | 67.9 | 67.9 | -0.9 (-1.31%) | 31,556 |
| 31 May 2021 | INR | 69 | 70.3 | 68.7 | 68.8 | 68.8 | -0.2 (-0.29%) | 57,754 |
| 28 May 2021 | INR | 70 | 71.1 | 67.65 | 69 | 69 | -0.75 (-1.08%) | 87,576 |
| 27 May 2021 | INR | 71 | 72.05 | 69.5 | 69.75 | 69.75 | -0.45 (-0.64%) | 151,955 |
| 26 May 2021 | INR | 72.8 | 73.05 | 69.25 | 70.2 | 70.2 | -2.5 (-3.44%) | 177,684 |
| 25 May 2021 | INR | 72.9 | 74.9 | 72.3 | 72.7 | 72.7 | -0.25 (-0.34%) | 61,416 |
