| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 74.5 | 74.85 | 72.55 | 72.95 | 72.95 | -0.35 (-0.48%) | 79,870 |
| 21 May 2021 | INR | 74 | 74.65 | 73 | 73.3 | 73.3 | +0.65 (+0.89%) | 36,513 |
| 20 May 2021 | INR | 76.5 | 76.5 | 72.1 | 72.65 | 72.65 | -1 (-1.36%) | 77,081 |
| 19 May 2021 | INR | 75.15 | 77 | 73 | 73.65 | 73.65 | 0.0 (0.0%) | 115,343 |
| 18 May 2021 | INR | 77 | 78.65 | 72.15 | 73.65 | 73.65 | -1.4 (-1.87%) | 227,976 |
| 17 May 2021 | INR | 69 | 77.45 | 65 | 75.05 | 75.05 | +7.15 (+10.53%) | 287,311 |
| 14 May 2021 | INR | 69 | 70.6 | 67.05 | 67.9 | 67.9 | -1.75 (-2.51%) | 34,675 |
| 12 May 2021 | INR | 70.1 | 71.95 | 68.3 | 69.65 | 69.65 | +0.4 (+0.58%) | 49,461 |
| 11 May 2021 | INR | 68.4 | 71.4 | 67.8 | 69.25 | 69.25 | +0.25 (+0.36%) | 42,407 |
| 10 May 2021 | INR | 67.9 | 70.95 | 66.65 | 69 | 69 | +2.4 (+3.60%) | 102,344 |
| 7 May 2021 | INR | 63.9 | 67.85 | 63.7 | 66.6 | 66.6 | +2.95 (+4.63%) | 48,568 |
| 6 May 2021 | INR | 63.5 | 64.65 | 61.4 | 63.65 | 63.65 | +0.3 (+0.47%) | 50,094 |
| 5 May 2021 | INR | 64.4 | 64.8 | 62.9 | 63.35 | 63.35 | -0.05 (-0.08%) | 16,233 |
| 4 May 2021 | INR | 65.55 | 65.55 | 63 | 63.4 | 63.4 | -0.85 (-1.32%) | 6,967 |
| 3 May 2021 | INR | 63.4 | 64.95 | 62.5 | 64.25 | 64.25 | +0.6 (+0.94%) | 29,104 |
| 30 Apr 2021 | INR | 64 | 65.7 | 63.5 | 63.65 | 63.65 | -0.65 (-1.01%) | 9,603 |
| 29 Apr 2021 | INR | 65 | 65.4 | 64 | 64.3 | 64.3 | -0.7 (-1.08%) | 13,298 |
| 28 Apr 2021 | INR | 65.4 | 66.4 | 64.1 | 65 | 65 | +0.2 (+0.31%) | 39,311 |
| 27 Apr 2021 | INR | 64.5 | 65.7 | 63.2 | 64.8 | 64.8 | +1.2 (+1.89%) | 27,599 |
| 26 Apr 2021 | INR | 64.75 | 65.4 | 63.25 | 63.6 | 63.6 | -0.3 (-0.47%) | 17,222 |
| 23 Apr 2021 | INR | 64 | 64.75 | 63.3 | 63.9 | 63.9 | -0.05 (-0.08%) | 11,711 |
| 22 Apr 2021 | INR | 62.8 | 64.6 | 62.4 | 63.95 | 63.95 | +1.9 (+3.06%) | 13,622 |
| 20 Apr 2021 | INR | 66.1 | 66.1 | 61.75 | 62.05 | 62.05 | -2.75 (-4.24%) | 28,017 |
| 19 Apr 2021 | INR | 62.15 | 65.45 | 62.15 | 64.8 | 64.8 | +0.65 (+1.01%) | 21,261 |
| 16 Apr 2021 | INR | 67.3 | 67.4 | 63.7 | 64.15 | 64.15 | -1.9 (-2.88%) | 16,219 |
| 15 Apr 2021 | INR | 65 | 68.4 | 63.05 | 66.05 | 66.05 | +1.75 (+2.72%) | 20,912 |
| 13 Apr 2021 | INR | 62.5 | 65.25 | 62.5 | 64.3 | 64.3 | +1.65 (+2.63%) | 60,040 |
| 12 Apr 2021 | INR | 66.7 | 66.8 | 62.05 | 62.65 | 62.65 | -5.15 (-7.60%) | 63,048 |
| 9 Apr 2021 | INR | 68.85 | 69.15 | 66.45 | 67.8 | 67.8 | -1.5 (-2.16%) | 24,950 |
| 8 Apr 2021 | INR | 67.4 | 71 | 67.4 | 69.3 | 69.3 | +2.6 (+3.90%) | 35,244 |
