| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 66.5 | 68 | 65.5 | 66.7 | 66.7 | 0.0 (0.0%) | 31,969 |
| 6 Apr 2021 | INR | 68.8 | 68.95 | 66.1 | 66.7 | 66.7 | -1.8 (-2.63%) | 35,972 |
| 5 Apr 2021 | INR | 69.45 | 70.1 | 67.05 | 68.5 | 68.5 | -2 (-2.84%) | 21,115 |
| 1 Apr 2021 | INR | 71 | 71.6 | 68.95 | 70.5 | 70.5 | +0.5 (+0.71%) | 38,397 |
| 31 Mar 2021 | INR | 68.85 | 71.65 | 68 | 70 | 70 | +0.75 (+1.08%) | 31,253 |
| 30 Mar 2021 | INR | 70.1 | 72 | 68 | 69.25 | 69.25 | -1.55 (-2.19%) | 121,408 |
| 26 Mar 2021 | INR | 67 | 71.75 | 66.4 | 70.8 | 70.8 | +4.35 (+6.55%) | 77,992 |
| 25 Mar 2021 | INR | 68 | 68 | 65 | 66.45 | 66.45 | -1.6 (-2.35%) | 82,966 |
| 24 Mar 2021 | INR | 69.8 | 71.85 | 67.35 | 68.05 | 68.05 | -2.65 (-3.75%) | 54,218 |
| 23 Mar 2021 | INR | 65.85 | 73.25 | 65.85 | 70.7 | 70.7 | +6.2 (+9.61%) | 304,946 |
| 22 Mar 2021 | INR | 56.5 | 65.8 | 56.5 | 64.5 | 64.5 | +5.35 (+9.04%) | 285,662 |
| 19 Mar 2021 | INR | 56.5 | 60.7 | 55 | 59.15 | 59.15 | +2.45 (+4.32%) | 136,621 |
| 18 Mar 2021 | INR | 59.05 | 59.85 | 56.35 | 56.7 | 56.7 | -1.85 (-3.16%) | 72,772 |
| 17 Mar 2021 | INR | 56.25 | 60.5 | 56.25 | 58.55 | 58.55 | +1.4 (+2.45%) | 147,574 |
| 16 Mar 2021 | INR | 57.45 | 58.65 | 56.7 | 57.15 | 57.15 | +0.65 (+1.15%) | 27,226 |
| 15 Mar 2021 | INR | 57.6 | 57.8 | 55.55 | 56.5 | 56.5 | -0.7 (-1.22%) | 49,271 |
| 12 Mar 2021 | INR | 59.2 | 61.15 | 56.4 | 57.2 | 57.2 | -1.9 (-3.21%) | 77,982 |
| 10 Mar 2021 | INR | 58.1 | 59.6 | 57.65 | 59.1 | 59.1 | +1 (+1.72%) | 46,578 |
| 9 Mar 2021 | INR | 60.5 | 62.65 | 56.7 | 58.1 | 58.1 | -2.8 (-4.60%) | 116,838 |
| 8 Mar 2021 | INR | 63.9 | 67 | 59.75 | 60.9 | 60.9 | -0.25 (-0.41%) | 219,456 |
| 5 Mar 2021 | INR | 59 | 62.45 | 56.25 | 61.15 | 61.15 | +3.6 (+6.26%) | 196,474 |
| 4 Mar 2021 | INR | 54 | 58.5 | 53.05 | 57.55 | 57.55 | +3.55 (+6.57%) | 76,702 |
| 3 Mar 2021 | INR | 53 | 54.45 | 52.8 | 54 | 54 | +0.9 (+1.69%) | 35,986 |
| 2 Mar 2021 | INR | 53.35 | 53.35 | 52 | 53.1 | 53.1 | +0.25 (+0.47%) | 25,395 |
| 1 Mar 2021 | INR | 53.4 | 54.4 | 51.55 | 52.85 | 52.85 | -1.2 (-2.22%) | 139,522 |
| 26 Feb 2021 | INR | 55.5 | 55.5 | 53.9 | 54.05 | 54.05 | -1.9 (-3.40%) | 105,939 |
| 25 Feb 2021 | INR | 55.3 | 56.4 | 54.6 | 55.95 | 55.95 | +1.55 (+2.85%) | 88,406 |
| 24 Feb 2021 | INR | 53.8 | 54.8 | 53.45 | 54.4 | 54.4 | +1.4 (+2.64%) | 61,712 |
| 23 Feb 2021 | INR | 52.95 | 54.5 | 52.7 | 53 | 53 | -0.25 (-0.47%) | 50,712 |
| 22 Feb 2021 | INR | 55.9 | 56.5 | 53 | 53.25 | 53.25 | -2.1 (-3.79%) | 85,441 |
