| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 55.85 | 57.2 | 55.25 | 55.35 | 55.35 | -0.65 (-1.16%) | 40,651 |
| 18 Feb 2021 | INR | 57.6 | 57.6 | 55.5 | 56 | 56 | -0.9 (-1.58%) | 22,788 |
| 17 Feb 2021 | INR | 57.55 | 58 | 56.65 | 56.9 | 56.9 | -0.5 (-0.87%) | 30,589 |
| 16 Feb 2021 | INR | 58.4 | 59 | 57.1 | 57.4 | 57.4 | -0.4 (-0.69%) | 40,011 |
| 15 Feb 2021 | INR | 58.55 | 59.15 | 57.3 | 57.8 | 57.8 | -0.1 (-0.17%) | 29,012 |
| 12 Feb 2021 | INR | 56.65 | 59.1 | 56.65 | 57.9 | 57.9 | -0.25 (-0.43%) | 19,329 |
| 11 Feb 2021 | INR | 58.2 | 59.5 | 57.8 | 58.15 | 58.15 | -0.05 (-0.09%) | 28,359 |
| 10 Feb 2021 | INR | 58.5 | 59.55 | 57.6 | 58.2 | 58.2 | -0.2 (-0.34%) | 36,360 |
| 9 Feb 2021 | INR | 58.7 | 60.65 | 57 | 58.4 | 58.4 | +1.1 (+1.92%) | 57,676 |
| 8 Feb 2021 | INR | 59.35 | 59.95 | 57 | 57.3 | 57.3 | -0.65 (-1.12%) | 26,568 |
| 5 Feb 2021 | INR | 59.45 | 59.45 | 57.5 | 57.95 | 57.95 | -0.8 (-1.36%) | 13,583 |
| 4 Feb 2021 | INR | 59.25 | 61 | 58.45 | 58.75 | 58.75 | -0.05 (-0.09%) | 65,045 |
| 3 Feb 2021 | INR | 57.95 | 59.9 | 56.7 | 58.8 | 58.8 | +1.75 (+3.07%) | 37,091 |
| 2 Feb 2021 | INR | 57.95 | 59.55 | 56.65 | 57.05 | 57.05 | -0.6 (-1.04%) | 53,708 |
| 1 Feb 2021 | INR | 56.6 | 57.7 | 54.75 | 57.65 | 57.65 | +1.1 (+1.95%) | 19,237 |
| 29 Jan 2021 | INR | 58.95 | 59.3 | 55.85 | 56.55 | 56.55 | -1.25 (-2.16%) | 27,758 |
| 28 Jan 2021 | INR | 57.8 | 59.1 | 56.9 | 57.8 | 57.8 | 0.0 (0.0%) | 39,874 |
| 27 Jan 2021 | INR | 57.75 | 58.95 | 56.1 | 57.8 | 57.8 | +1.75 (+3.12%) | 12,435 |
| 25 Jan 2021 | INR | 57.5 | 58.15 | 56 | 56.05 | 56.05 | -0.45 (-0.80%) | 17,877 |
| 22 Jan 2021 | INR | 57.05 | 58.9 | 55.75 | 56.5 | 56.5 | -1.6 (-2.75%) | 42,901 |
| 21 Jan 2021 | INR | 61 | 61 | 57.55 | 58.1 | 58.1 | -2.65 (-4.36%) | 43,202 |
| 20 Jan 2021 | INR | 60.75 | 61.45 | 59.6 | 60.75 | 60.75 | +0.6 (+1.00%) | 19,328 |
| 19 Jan 2021 | INR | 61.85 | 61.85 | 59.65 | 60.15 | 60.15 | +0.25 (+0.42%) | 30,261 |
| 18 Jan 2021 | INR | 63 | 63 | 59.05 | 59.9 | 59.9 | -1.05 (-1.72%) | 43,567 |
| 15 Jan 2021 | INR | 62.9 | 63.25 | 60.1 | 60.95 | 60.95 | -1.55 (-2.48%) | 39,794 |
| 14 Jan 2021 | INR | 61.25 | 64.15 | 60.65 | 62.5 | 62.5 | +1 (+1.63%) | 56,812 |
| 13 Jan 2021 | INR | 65 | 65 | 60 | 61.5 | 61.5 | -2.25 (-3.53%) | 125,459 |
| 12 Jan 2021 | INR | 66.75 | 68.25 | 63.3 | 63.75 | 63.75 | -2.5 (-3.77%) | 153,035 |
| 11 Jan 2021 | INR | 61.9 | 69.45 | 59 | 66.25 | 66.25 | +6.65 (+11.16%) | 652,011 |
| 8 Jan 2021 | INR | 59.9 | 60.85 | 59 | 59.6 | 59.6 | -0.25 (-0.42%) | 54,387 |
