| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 47.5 | 47.85 | 46.55 | 47.15 | 47.15 | 0.0 (0.0%) | 6,542 |
| 23 Nov 2020 | INR | 46.8 | 49 | 46.6 | 47.15 | 47.15 | -0.05 (-0.11%) | 14,170 |
| 20 Nov 2020 | INR | 49.2 | 49.2 | 46.45 | 47.2 | 47.2 | -0.9 (-1.87%) | 10,956 |
| 19 Nov 2020 | INR | 52 | 52 | 48 | 48.1 | 48.1 | -1.6 (-3.22%) | 11,224 |
| 18 Nov 2020 | INR | 48 | 50.1 | 46.9 | 49.7 | 49.7 | +2.3 (+4.85%) | 6,559 |
| 17 Nov 2020 | INR | 49 | 49 | 46.3 | 47.4 | 47.4 | +0.95 (+2.05%) | 19,046 |
| 13 Nov 2020 | INR | 45 | 47.85 | 45 | 46.45 | 46.45 | +0.95 (+2.09%) | 53,072 |
| 12 Nov 2020 | INR | 45.2 | 46.45 | 44.05 | 45.5 | 45.5 | +0.25 (+0.55%) | 6,329 |
| 11 Nov 2020 | INR | 46 | 46.85 | 45 | 45.25 | 45.25 | -0.35 (-0.77%) | 5,757 |
| 10 Nov 2020 | INR | 45.05 | 47.65 | 44.9 | 45.6 | 45.6 | +1.55 (+3.52%) | 19,466 |
| 9 Nov 2020 | INR | 43.75 | 45 | 43.75 | 44.05 | 44.05 | +0.05 (+0.11%) | 13,512 |
| 6 Nov 2020 | INR | 45.9 | 45.9 | 43.2 | 44 | 44 | -1.15 (-2.55%) | 18,641 |
| 5 Nov 2020 | INR | 44.8 | 45.7 | 44.6 | 45.15 | 45.15 | -0.2 (-0.44%) | 16,442 |
| 4 Nov 2020 | INR | 45.55 | 45.95 | 44.2 | 45.35 | 45.35 | +0.3 (+0.67%) | 9,133 |
| 3 Nov 2020 | INR | 44.05 | 45.95 | 44.05 | 45.05 | 45.05 | -0.6 (-1.31%) | 4,316 |
| 2 Nov 2020 | INR | 46 | 46.5 | 45.45 | 45.65 | 45.65 | -0.35 (-0.76%) | 5,047 |
| 30 Oct 2020 | INR | 46.4 | 46.6 | 45.75 | 46 | 46 | -0.35 (-0.76%) | 8,943 |
| 29 Oct 2020 | INR | 46.25 | 46.45 | 45.6 | 46.35 | 46.35 | +0.2 (+0.43%) | 1,436 |
| 28 Oct 2020 | INR | 46.9 | 46.9 | 46 | 46.15 | 46.15 | -0.3 (-0.65%) | 11,352 |
| 27 Oct 2020 | INR | 47 | 47.5 | 46.3 | 46.45 | 46.45 | -0.65 (-1.38%) | 4,326 |
| 26 Oct 2020 | INR | 46.3 | 48.4 | 46.3 | 47.1 | 47.1 | 0.0 (0.0%) | 18,350 |
| 23 Oct 2020 | INR | 47.5 | 47.9 | 46.8 | 47.1 | 47.1 | -0.4 (-0.84%) | 9,215 |
| 22 Oct 2020 | INR | 49 | 49 | 46.8 | 47.5 | 47.5 | -0.1 (-0.21%) | 7,609 |
| 21 Oct 2020 | INR | 48.45 | 48.45 | 47.1 | 47.6 | 47.6 | +0.45 (+0.95%) | 4,812 |
| 20 Oct 2020 | INR | 48 | 48.45 | 46.8 | 47.15 | 47.15 | -0.9 (-1.87%) | 9,127 |
| 19 Oct 2020 | INR | 48 | 48.6 | 46.5 | 48.05 | 48.05 | +1.35 (+2.89%) | 15,866 |
| 16 Oct 2020 | INR | 48.5 | 49 | 45.45 | 46.7 | 46.7 | -1.05 (-2.20%) | 15,922 |
| 15 Oct 2020 | INR | 49 | 49 | 47.25 | 47.75 | 47.75 | -0.25 (-0.52%) | 21,735 |
| 14 Oct 2020 | INR | 48 | 48.65 | 47.1 | 48 | 48 | -0.05 (-0.10%) | 8,602 |
| 13 Oct 2020 | INR | 45.8 | 49.05 | 45.8 | 48.05 | 48.05 | -0.1 (-0.21%) | 8,388 |
