| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 70.77 | 70.77 | 67.65 | 68.01 | 68.01 | -1.37 (-1.97%) | 47,316 |
| 11 Jan 2024 | INR | 70.45 | 74 | 69.01 | 69.38 | 69.38 | +0.31 (+0.45%) | 271,462 |
| 10 Jan 2024 | INR | 66.42 | 71 | 65.5 | 69.07 | 69.07 | +3.2 (+4.86%) | 124,746 |
| 9 Jan 2024 | INR | 68.2 | 68.2 | 65.55 | 65.87 | 65.87 | -0.13 (-0.20%) | 47,892 |
| 8 Jan 2024 | INR | 65 | 67.2 | 64.99 | 66 | 66 | +0.73 (+1.12%) | 17,759 |
| 5 Jan 2024 | INR | 65.5 | 66.1 | 64.3 | 65.27 | 65.27 | -0.12 (-0.18%) | 7,688 |
| 4 Jan 2024 | INR | 64.66 | 67.34 | 64.66 | 65.39 | 65.39 | +0.14 (+0.21%) | 12,816 |
| 3 Jan 2024 | INR | 63.96 | 65.99 | 63.83 | 65.25 | 65.25 | +1.17 (+1.83%) | 19,746 |
| 2 Jan 2024 | INR | 65.4 | 66.43 | 63.61 | 64.08 | 64.08 | -0.13 (-0.20%) | 36,012 |
| 1 Jan 2024 | INR | 63.8 | 64.41 | 62.53 | 64.21 | 64.21 | +1.66 (+2.65%) | 25,880 |
| 29 Dec 2023 | INR | 62.5 | 63.55 | 62.4 | 62.55 | 62.55 | -0.52 (-0.82%) | 14,345 |
| 28 Dec 2023 | INR | 64.49 | 65.25 | 63 | 63.07 | 63.07 | -0.94 (-1.47%) | 11,280 |
| 27 Dec 2023 | INR | 63.94 | 65.85 | 63.48 | 64.01 | 64.01 | +1.32 (+2.11%) | 31,660 |
| 26 Dec 2023 | INR | 61.8 | 63.8 | 61.45 | 62.69 | 62.69 | -0.05 (-0.08%) | 23,325 |
| 22 Dec 2023 | INR | 62 | 64.45 | 62 | 62.74 | 62.74 | -0.23 (-0.37%) | 24,916 |
| 21 Dec 2023 | INR | 62.01 | 64.63 | 62 | 62.97 | 62.97 | +0.05 (+0.08%) | 42,528 |
| 20 Dec 2023 | INR | 67.95 | 68.5 | 62.58 | 62.92 | 62.92 | -3.71 (-5.57%) | 38,914 |
| 19 Dec 2023 | INR | 68.64 | 68.64 | 66.36 | 66.63 | 66.63 | -1.09 (-1.61%) | 18,961 |
| 18 Dec 2023 | INR | 66 | 68.67 | 66 | 67.72 | 67.72 | +0.92 (+1.38%) | 57,884 |
| 15 Dec 2023 | INR | 70.64 | 70.64 | 66.14 | 66.8 | 66.8 | -0.8 (-1.18%) | 22,585 |
| 14 Dec 2023 | INR | 69.21 | 70.45 | 67.46 | 67.6 | 67.6 | -1.91 (-2.75%) | 49,576 |
| 13 Dec 2023 | INR | 68.5 | 71.79 | 67.28 | 69.51 | 69.51 | +2.15 (+3.19%) | 41,272 |
| 12 Dec 2023 | INR | 67.99 | 68.95 | 65.39 | 67.36 | 67.36 | +1.15 (+1.74%) | 64,846 |
| 11 Dec 2023 | INR | 66.29 | 67.05 | 65.5 | 66.21 | 66.21 | -0.08 (-0.12%) | 11,985 |
| 8 Dec 2023 | INR | 65.8 | 68.8 | 64.76 | 66.29 | 66.29 | +1.78 (+2.76%) | 36,993 |
| 7 Dec 2023 | INR | 64.76 | 66.45 | 64.47 | 64.51 | 64.51 | -1.23 (-1.87%) | 22,988 |
| 6 Dec 2023 | INR | 65.16 | 65.95 | 64.24 | 65.74 | 65.74 | +0.65 (+1.00%) | 23,657 |
| 5 Dec 2023 | INR | 63.31 | 66.15 | 63.31 | 65.09 | 65.09 | +1.03 (+1.61%) | 37,034 |
| 4 Dec 2023 | INR | 64.01 | 64.85 | 63.3 | 64.06 | 64.06 | -0.15 (-0.23%) | 52,843 |
| 1 Dec 2023 | INR | 64.5 | 66 | 64.05 | 64.21 | 64.21 | -0.41 (-0.63%) | 21,706 |
