| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 60 | 60.35 | 56.2 | 57.3 | 57.3 | -2.55 (-4.26%) | 32,858 |
| 27 Aug 2020 | INR | 63 | 63.2 | 59.05 | 59.85 | 59.85 | -1.25 (-2.05%) | 74,289 |
| 26 Aug 2020 | INR | 61.7 | 63.45 | 60.5 | 61.1 | 61.1 | -0.65 (-1.05%) | 30,984 |
| 25 Aug 2020 | INR | 63.2 | 64.3 | 60 | 61.75 | 61.75 | -1.1 (-1.75%) | 70,583 |
| 24 Aug 2020 | INR | 60.5 | 63.3 | 59.55 | 62.85 | 62.85 | +3.65 (+6.17%) | 75,937 |
| 21 Aug 2020 | INR | 58.95 | 60.25 | 57.75 | 59.2 | 59.2 | +1.2 (+2.07%) | 63,188 |
| 20 Aug 2020 | INR | 54 | 58.5 | 54 | 58 | 58 | +3.4 (+6.23%) | 68,295 |
| 19 Aug 2020 | INR | 56.45 | 60.5 | 54.1 | 54.6 | 54.6 | -0.9 (-1.62%) | 249,298 |
| 18 Aug 2020 | INR | 55.9 | 56.4 | 55.3 | 55.5 | 55.5 | +0.2 (+0.36%) | 21,996 |
| 17 Aug 2020 | INR | 57.9 | 57.9 | 54.25 | 55.3 | 55.3 | -0.05 (-0.09%) | 19,983 |
| 14 Aug 2020 | INR | 56.45 | 56.75 | 54.55 | 55.35 | 55.35 | -1 (-1.77%) | 14,712 |
| 13 Aug 2020 | INR | 56.95 | 56.95 | 55.25 | 56.35 | 56.35 | +0.5 (+0.90%) | 10,907 |
| 12 Aug 2020 | INR | 57 | 57 | 54.9 | 55.85 | 55.85 | +0.6 (+1.09%) | 19,940 |
| 11 Aug 2020 | INR | 56.9 | 56.95 | 55 | 55.25 | 55.25 | -1.45 (-2.56%) | 12,647 |
| 10 Aug 2020 | INR | 57.05 | 57.05 | 54.55 | 56.7 | 56.7 | -0.2 (-0.35%) | 25,693 |
| 7 Aug 2020 | INR | 58.25 | 58.25 | 55 | 56.9 | 56.9 | +1 (+1.79%) | 29,261 |
| 6 Aug 2020 | INR | 57 | 58 | 55 | 55.9 | 55.9 | -1.05 (-1.84%) | 49,478 |
| 5 Aug 2020 | INR | 54.5 | 57.05 | 53.5 | 56.95 | 56.95 | +4.75 (+9.10%) | 65,954 |
| 4 Aug 2020 | INR | 47.1 | 54.45 | 47.1 | 52.2 | 52.2 | +6.15 (+13.36%) | 34,329 |
| 3 Aug 2020 | INR | 45.35 | 48.45 | 45.35 | 46.05 | 46.05 | -1.7 (-3.56%) | 30,273 |
| 31 Jul 2020 | INR | 50.5 | 50.5 | 46.5 | 47.75 | 47.75 | -0.1 (-0.21%) | 9,554 |
| 30 Jul 2020 | INR | 50.9 | 50.9 | 47.45 | 47.85 | 47.85 | -1.55 (-3.14%) | 14,132 |
| 29 Jul 2020 | INR | 51.35 | 51.35 | 48.75 | 49.4 | 49.4 | -0.35 (-0.70%) | 10,134 |
| 28 Jul 2020 | INR | 48.1 | 50.4 | 48.1 | 49.75 | 49.75 | +0.25 (+0.51%) | 8,174 |
| 27 Jul 2020 | INR | 52.8 | 52.8 | 49 | 49.5 | 49.5 | -2.05 (-3.98%) | 8,722 |
| 24 Jul 2020 | INR | 51.1 | 53.8 | 51.1 | 51.55 | 51.55 | -1.45 (-2.74%) | 16,314 |
| 23 Jul 2020 | INR | 51.1 | 53.5 | 51 | 53 | 53 | +1.85 (+3.62%) | 8,076 |
| 22 Jul 2020 | INR | 51.45 | 53.4 | 50.5 | 51.15 | 51.15 | -0.2 (-0.39%) | 14,905 |
| 21 Jul 2020 | INR | 52.7 | 52.75 | 50.9 | 51.35 | 51.35 | -1.05 (-2.00%) | 14,512 |
| 20 Jul 2020 | INR | 54.6 | 54.6 | 51.7 | 52.4 | 52.4 | -1.35 (-2.51%) | 27,417 |
