| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 37.7 | 39.9 | 37.7 | 39.4 | 39.4 | +1.35 (+3.55%) | 620 |
| 21 Apr 2020 | INR | 38.2 | 39 | 37.5 | 38.05 | 38.05 | -2 (-4.99%) | 2,120 |
| 20 Apr 2020 | INR | 44.95 | 44.95 | 39.6 | 40.05 | 40.05 | -1.3 (-3.14%) | 12,237 |
| 17 Apr 2020 | INR | 41.2 | 41.4 | 40.25 | 41.35 | 41.35 | +2.05 (+5.22%) | 2,572 |
| 16 Apr 2020 | INR | 40 | 40 | 38.8 | 39.3 | 39.3 | +0.3 (+0.77%) | 2,761 |
| 15 Apr 2020 | INR | 39.4 | 40.95 | 38.35 | 39 | 39 | -0.65 (-1.64%) | 699 |
| 13 Apr 2020 | INR | 39.75 | 39.95 | 38.1 | 39.65 | 39.65 | +0.05 (+0.13%) | 1,918 |
| 9 Apr 2020 | INR | 39 | 39.85 | 37.05 | 39.6 | 39.6 | +2.5 (+6.74%) | 5,240 |
| 8 Apr 2020 | INR | 38.25 | 39.95 | 36 | 37.1 | 37.1 | -1 (-2.62%) | 8,728 |
| 7 Apr 2020 | INR | 37 | 38.5 | 35.85 | 38.1 | 38.1 | +2.4 (+6.72%) | 11,317 |
| 3 Apr 2020 | INR | 35.9 | 36.9 | 35.2 | 35.7 | 35.7 | +0.45 (+1.28%) | 2,892 |
| 1 Apr 2020 | INR | 35.75 | 36.75 | 34.65 | 35.25 | 35.25 | +0.2 (+0.57%) | 2,293 |
| 31 Mar 2020 | INR | 36.45 | 36.45 | 34.1 | 35.05 | 35.05 | +1.05 (+3.09%) | 5,815 |
| 30 Mar 2020 | INR | 31.4 | 35 | 31.4 | 34 | 34 | +0.8 (+2.41%) | 1,333 |
| 27 Mar 2020 | INR | 38 | 38.6 | 32.6 | 33.2 | 33.2 | -1.9 (-5.41%) | 83,998 |
| 26 Mar 2020 | INR | 33.65 | 35.2 | 33.3 | 35.1 | 35.1 | +2.45 (+7.50%) | 9,909 |
| 25 Mar 2020 | INR | 31 | 34 | 29.75 | 32.65 | 32.65 | +1.55 (+4.98%) | 10,673 |
| 24 Mar 2020 | INR | 27.5 | 33 | 27.45 | 31.1 | 31.1 | +0.95 (+3.15%) | 21,636 |
| 23 Mar 2020 | INR | 30.15 | 32.5 | 30.15 | 30.15 | 30.15 | -3.3 (-9.87%) | 7,686 |
| 20 Mar 2020 | INR | 30.65 | 34.9 | 30.3 | 33.45 | 33.45 | +1.35 (+4.21%) | 122,604 |
| 19 Mar 2020 | INR | 32.8 | 34 | 29 | 32.1 | 32.1 | -2.25 (-6.55%) | 34,926 |
| 18 Mar 2020 | INR | 38.2 | 38.2 | 31.1 | 34.35 | 34.35 | -2.9 (-7.79%) | 22,684 |
| 17 Mar 2020 | INR | 36.75 | 39.6 | 35.2 | 37.25 | 37.25 | +1.4 (+3.91%) | 11,662 |
| 16 Mar 2020 | INR | 40 | 40 | 35.5 | 35.85 | 35.85 | -4.3 (-10.71%) | 21,646 |
| 13 Mar 2020 | INR | 37.5 | 41.4 | 32.5 | 40.15 | 40.15 | +0.9 (+2.29%) | 28,761 |
| 12 Mar 2020 | INR | 42.6 | 42.6 | 35.8 | 39.25 | 39.25 | -4.9 (-11.10%) | 45,303 |
| 11 Mar 2020 | INR | 42.7 | 44.85 | 42.7 | 44.15 | 44.15 | +0.45 (+1.03%) | 12,657 |
| 9 Mar 2020 | INR | 45.25 | 45.25 | 42.25 | 43.7 | 43.7 | -3.45 (-7.32%) | 31,222 |
| 6 Mar 2020 | INR | 46.3 | 47.75 | 45.5 | 47.15 | 47.15 | -1.35 (-2.78%) | 9,752 |
| 5 Mar 2020 | INR | 47.55 | 49.35 | 45.9 | 48.5 | 48.5 | +2.1 (+4.53%) | 10,336 |
