| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 49.8 | 49.8 | 43.7 | 46.4 | 46.4 | -3.4 (-6.83%) | 22,703 |
| 3 Mar 2020 | INR | 51.5 | 52.4 | 48.55 | 49.8 | 49.8 | -0.35 (-0.70%) | 10,129 |
| 2 Mar 2020 | INR | 53.05 | 55.4 | 48.25 | 50.15 | 50.15 | -2.25 (-4.29%) | 21,325 |
| 28 Feb 2020 | INR | 53.2 | 54 | 52 | 52.4 | 52.4 | -3.3 (-5.92%) | 14,584 |
| 27 Feb 2020 | INR | 55.95 | 55.95 | 54.9 | 55.7 | 55.7 | -0.25 (-0.45%) | 5,807 |
| 26 Feb 2020 | INR | 55.1 | 56.55 | 55.1 | 55.95 | 55.95 | +0.1 (+0.18%) | 1,813 |
| 25 Feb 2020 | INR | 56 | 56.4 | 55.1 | 55.85 | 55.85 | +0.05 (+0.09%) | 6,595 |
| 24 Feb 2020 | INR | 58.25 | 58.25 | 55.25 | 55.8 | 55.8 | -2.5 (-4.29%) | 5,194 |
| 20 Feb 2020 | INR | 57.4 | 58.7 | 57 | 58.3 | 58.3 | +0.7 (+1.22%) | 15,373 |
| 19 Feb 2020 | INR | 57.9 | 58.75 | 57 | 57.6 | 57.6 | -0.25 (-0.43%) | 10,008 |
| 18 Feb 2020 | INR | 57 | 58.25 | 56.6 | 57.85 | 57.85 | +0.25 (+0.43%) | 12,866 |
| 17 Feb 2020 | INR | 61.05 | 61.05 | 57.5 | 57.6 | 57.6 | -4.05 (-6.57%) | 19,162 |
| 14 Feb 2020 | INR | 61.85 | 63.2 | 60.6 | 61.65 | 61.65 | +0.55 (+0.90%) | 40,323 |
| 13 Feb 2020 | INR | 56.1 | 63.1 | 56 | 61.1 | 61.1 | +4.2 (+7.38%) | 68,946 |
| 12 Feb 2020 | INR | 56.35 | 57.8 | 56.2 | 56.9 | 56.9 | +0.5 (+0.89%) | 3,758 |
| 11 Feb 2020 | INR | 56.1 | 58 | 55.75 | 56.4 | 56.4 | +0.85 (+1.53%) | 11,123 |
| 10 Feb 2020 | INR | 55.6 | 57 | 54.3 | 55.55 | 55.55 | +0.05 (+0.09%) | 4,239 |
| 7 Feb 2020 | INR | 56.5 | 56.55 | 54.5 | 55.5 | 55.5 | -0.3 (-0.54%) | 5,455 |
| 6 Feb 2020 | INR | 54.2 | 58.1 | 53.65 | 55.8 | 55.8 | +1.5 (+2.76%) | 8,329 |
| 5 Feb 2020 | INR | 53.2 | 55 | 53.2 | 54.3 | 54.3 | +1.15 (+2.16%) | 5,502 |
| 4 Feb 2020 | INR | 53 | 55.5 | 52 | 53.15 | 53.15 | +1.65 (+3.20%) | 19,152 |
| 3 Feb 2020 | INR | 51.5 | 55 | 51.25 | 51.5 | 51.5 | -0.85 (-1.62%) | 12,402 |
| 1 Feb 2020 | INR | 55 | 56 | 51.8 | 52.35 | 52.35 | -2.15 (-3.94%) | 9,922 |
| 31 Jan 2020 | INR | 56 | 56.05 | 54.35 | 54.5 | 54.5 | -0.7 (-1.27%) | 4,513 |
| 30 Jan 2020 | INR | 55 | 55.95 | 53.3 | 55.2 | 55.2 | -0.6 (-1.08%) | 12,143 |
| 29 Jan 2020 | INR | 55.75 | 56.95 | 54.55 | 55.8 | 55.8 | +0.85 (+1.55%) | 9,146 |
| 28 Jan 2020 | INR | 58.1 | 58.6 | 54.3 | 54.95 | 54.95 | -2.85 (-4.93%) | 8,779 |
| 27 Jan 2020 | INR | 57.5 | 60.3 | 56.95 | 57.8 | 57.8 | +2.55 (+4.62%) | 45,138 |
| 24 Jan 2020 | INR | 50.8 | 58.9 | 50.8 | 55.25 | 55.25 | +6.15 (+12.53%) | 59,669 |
| 23 Jan 2020 | INR | 49 | 50.1 | 49 | 49.1 | 49.1 | +0.05 (+0.10%) | 10,895 |
