| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 50.3 | 51.8 | 47 | 49.05 | 49.05 | -0.85 (-1.70%) | 35,077 |
| 21 Jan 2020 | INR | 52.5 | 52.5 | 48.6 | 49.9 | 49.9 | -3.3 (-6.20%) | 36,595 |
| 20 Jan 2020 | INR | 54 | 55 | 52.3 | 53.2 | 53.2 | -1.1 (-2.03%) | 11,823 |
| 17 Jan 2020 | INR | 57.65 | 57.8 | 53.1 | 54.3 | 54.3 | -3.3 (-5.73%) | 28,489 |
| 16 Jan 2020 | INR | 58 | 60.5 | 56 | 57.6 | 57.6 | -0.4 (-0.69%) | 60,943 |
| 15 Jan 2020 | INR | 56.8 | 61 | 56.4 | 58 | 58 | +1 (+1.75%) | 57,203 |
| 14 Jan 2020 | INR | 57 | 57.25 | 56 | 57 | 57 | +0.7 (+1.24%) | 13,295 |
| 13 Jan 2020 | INR | 56 | 56.5 | 55.1 | 56.3 | 56.3 | +0.5 (+0.90%) | 8,202 |
| 10 Jan 2020 | INR | 59.5 | 59.5 | 55.25 | 55.8 | 55.8 | -2.05 (-3.54%) | 31,700 |
| 9 Jan 2020 | INR | 58.5 | 60.5 | 57.7 | 57.85 | 57.85 | -0.05 (-0.09%) | 25,832 |
| 8 Jan 2020 | INR | 62.9 | 62.9 | 57 | 57.9 | 57.9 | -2.55 (-4.22%) | 21,060 |
| 7 Jan 2020 | INR | 62 | 62.35 | 60 | 60.45 | 60.45 | -0.5 (-0.82%) | 15,274 |
| 6 Jan 2020 | INR | 62.5 | 63 | 60.5 | 60.95 | 60.95 | -3.15 (-4.91%) | 28,328 |
| 3 Jan 2020 | INR | 67 | 67 | 63.55 | 64.1 | 64.1 | -1.85 (-2.81%) | 10,780 |
| 2 Jan 2020 | INR | 64.95 | 67.6 | 64.25 | 65.95 | 65.95 | +2.4 (+3.78%) | 31,074 |
| 1 Jan 2020 | INR | 65.4 | 65.4 | 63 | 63.55 | 63.55 | -0.85 (-1.32%) | 11,091 |
| 31 Dec 2019 | INR | 63.05 | 66.4 | 63 | 64.4 | 64.4 | -0.4 (-0.62%) | 5,257 |
| 30 Dec 2019 | INR | 65.65 | 65.9 | 64.5 | 64.8 | 64.8 | -1.9 (-2.85%) | 5,914 |
| 27 Dec 2019 | INR | 65.05 | 67.2 | 65.05 | 66.7 | 66.7 | +1.9 (+2.93%) | 7,387 |
| 26 Dec 2019 | INR | 66.35 | 67 | 64.6 | 64.8 | 64.8 | -2 (-2.99%) | 6,112 |
| 24 Dec 2019 | INR | 66.5 | 68.4 | 63.65 | 66.8 | 66.8 | +0.35 (+0.53%) | 34,827 |
| 23 Dec 2019 | INR | 67.45 | 67.5 | 65.15 | 66.45 | 66.45 | -0.15 (-0.23%) | 9,031 |
| 20 Dec 2019 | INR | 67.5 | 67.9 | 65.3 | 66.6 | 66.6 | +0.65 (+0.99%) | 5,438 |
| 19 Dec 2019 | INR | 65 | 66.6 | 65 | 65.95 | 65.95 | -0.3 (-0.45%) | 5,367 |
| 18 Dec 2019 | INR | 68.5 | 69 | 66 | 66.25 | 66.25 | -1.75 (-2.57%) | 7,866 |
| 17 Dec 2019 | INR | 62.45 | 69 | 62.4 | 68 | 68 | +5.4 (+8.63%) | 30,033 |
| 16 Dec 2019 | INR | 62.75 | 64 | 62 | 62.6 | 62.6 | -0.05 (-0.08%) | 7,621 |
| 13 Dec 2019 | INR | 62.5 | 64 | 62 | 62.65 | 62.65 | +0.75 (+1.21%) | 5,689 |
| 12 Dec 2019 | INR | 62.45 | 62.45 | 61.75 | 61.9 | 61.9 | -0.1 (-0.16%) | 13,577 |
| 11 Dec 2019 | INR | 62.9 | 63.85 | 61.9 | 62 | 62 | -0.8 (-1.27%) | 12,362 |
