| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 65.01 | 66.1 | 64.39 | 64.62 | 64.62 | -0.39 (-0.60%) | 42,276 |
| 29 Nov 2023 | INR | 67 | 67 | 64.77 | 65.01 | 65.01 | -0.14 (-0.21%) | 14,037 |
| 28 Nov 2023 | INR | 68 | 68 | 65 | 65.15 | 65.15 | -1.33 (-2.00%) | 17,791 |
| 24 Nov 2023 | INR | 65.29 | 68.03 | 65.29 | 66.48 | 66.48 | -0.28 (-0.42%) | 45,575 |
| 23 Nov 2023 | INR | 66.25 | 68.15 | 66.25 | 66.76 | 66.76 | -0.6 (-0.89%) | 40,751 |
| 22 Nov 2023 | INR | 68.01 | 68.95 | 66.9 | 67.36 | 67.36 | -0.87 (-1.28%) | 27,736 |
| 21 Nov 2023 | INR | 69.29 | 71 | 68.16 | 68.23 | 68.23 | -1.06 (-1.53%) | 98,294 |
| 20 Nov 2023 | INR | 66.75 | 69.75 | 63.57 | 69.29 | 69.29 | +4.62 (+7.14%) | 96,968 |
| 17 Nov 2023 | INR | 66.49 | 66.52 | 64.25 | 64.67 | 64.67 | -1.25 (-1.90%) | 49,906 |
| 16 Nov 2023 | INR | 68.14 | 68.14 | 65.5 | 65.92 | 65.92 | -1.6 (-2.37%) | 34,746 |
| 15 Nov 2023 | INR | 67.99 | 69.1 | 65.81 | 67.52 | 67.52 | +2.1 (+3.21%) | 114,103 |
| 13 Nov 2023 | INR | 60.5 | 66.98 | 60.5 | 65.42 | 65.42 | +3.95 (+6.43%) | 177,959 |
| 10 Nov 2023 | INR | 59 | 62 | 58.59 | 61.47 | 61.47 | +3.11 (+5.33%) | 30,122 |
| 9 Nov 2023 | INR | 57.95 | 58.94 | 57.75 | 58.36 | 58.36 | +1.48 (+2.60%) | 19,264 |
| 8 Nov 2023 | INR | 59.1 | 59.1 | 56.4 | 56.88 | 56.88 | -1.05 (-1.81%) | 70,557 |
| 7 Nov 2023 | INR | 59.05 | 59.15 | 56.05 | 57.93 | 57.93 | -2.57 (-4.25%) | 71,550 |
| 6 Nov 2023 | INR | 62.9 | 62.9 | 59.55 | 60.5 | 60.5 | +0.66 (+1.10%) | 16,093 |
| 3 Nov 2023 | INR | 59 | 62 | 58.06 | 59.84 | 59.84 | +1.85 (+3.19%) | 55,904 |
| 2 Nov 2023 | INR | 55.86 | 59 | 55.86 | 57.99 | 57.99 | +1.53 (+2.71%) | 11,654 |
| 1 Nov 2023 | INR | 58.8 | 59.33 | 56.1 | 56.46 | 56.46 | -1.9 (-3.26%) | 23,105 |
| 31 Oct 2023 | INR | 55.61 | 59.59 | 55.61 | 58.36 | 58.36 | +2.75 (+4.95%) | 47,112 |
| 30 Oct 2023 | INR | 58 | 58 | 55.25 | 55.61 | 55.61 | -1.22 (-2.15%) | 18,533 |
| 27 Oct 2023 | INR | 57.08 | 58.02 | 56.11 | 56.83 | 56.83 | +0.11 (+0.19%) | 37,163 |
| 26 Oct 2023 | INR | 54.99 | 56.95 | 52.15 | 56.72 | 56.72 | +2.32 (+4.26%) | 42,439 |
| 25 Oct 2023 | INR | 53 | 57.1 | 52.62 | 54.4 | 54.4 | +0.34 (+0.63%) | 36,132 |
| 23 Oct 2023 | INR | 57.91 | 57.91 | 54.01 | 54.06 | 54.06 | -4.12 (-7.08%) | 24,545 |
| 20 Oct 2023 | INR | 58.91 | 60.35 | 58.05 | 58.18 | 58.18 | -1.64 (-2.74%) | 30,860 |
| 19 Oct 2023 | INR | 60.1 | 61.89 | 59.6 | 59.82 | 59.82 | -0.1 (-0.17%) | 18,104 |
| 18 Oct 2023 | INR | 60.56 | 62.6 | 59 | 59.92 | 59.92 | -1.59 (-2.58%) | 27,858 |
| 17 Oct 2023 | INR | 60.51 | 62.95 | 60.51 | 61.51 | 61.51 | +0.1 (+0.16%) | 26,595 |
