| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 40.05 | 40.5 | 38.9 | 39.2 | 39.2 | -1.7 (-4.16%) | 196,817 |
| 23 Jul 2019 | INR | 40.3 | 41.7 | 40 | 40.9 | 40.9 | +0.15 (+0.37%) | 103,123 |
| 22 Jul 2019 | INR | 41.6 | 42.5 | 40.3 | 40.75 | 40.75 | -1.35 (-3.21%) | 75,348 |
| 19 Jul 2019 | INR | 42.35 | 43.75 | 42 | 42.1 | 42.1 | -1.85 (-4.21%) | 57,368 |
| 18 Jul 2019 | INR | 43 | 44.15 | 42.9 | 43.95 | 43.95 | +0.95 (+2.21%) | 30,313 |
| 17 Jul 2019 | INR | 42.3 | 44.9 | 42.3 | 43 | 43 | 0.0 (0.0%) | 20,510 |
| 16 Jul 2019 | INR | 42.05 | 43.75 | 41.9 | 43 | 43 | 0.0 (0.0%) | 21,871 |
| 15 Jul 2019 | INR | 44.1 | 45.8 | 42.3 | 43 | 43 | -1.1 (-2.49%) | 40,819 |
| 12 Jul 2019 | INR | 46.7 | 46.7 | 43.8 | 44.1 | 44.1 | -1.35 (-2.97%) | 23,929 |
| 11 Jul 2019 | INR | 47.6 | 47.6 | 45.1 | 45.45 | 45.45 | +0.1 (+0.22%) | 69,126 |
| 10 Jul 2019 | INR | 43.95 | 45.35 | 42.75 | 45.35 | 45.35 | +2.15 (+4.98%) | 34,146 |
| 9 Jul 2019 | INR | 44.2 | 44.2 | 42.4 | 43.2 | 43.2 | -1.4 (-3.14%) | 103,250 |
| 8 Jul 2019 | INR | 46.9 | 47 | 44.6 | 44.6 | 44.6 | -2.3 (-4.90%) | 437,274 |
| 5 Jul 2019 | INR | 48.6 | 49.1 | 46.9 | 46.9 | 46.9 | -2.45 (-4.96%) | 38,420 |
| 4 Jul 2019 | INR | 50.9 | 50.9 | 49.05 | 49.35 | 49.35 | -0.45 (-0.90%) | 19,551 |
| 3 Jul 2019 | INR | 48 | 50 | 48 | 49.8 | 49.8 | +0.8 (+1.63%) | 57,104 |
| 2 Jul 2019 | INR | 46.3 | 49.6 | 46.3 | 49 | 49 | +1.45 (+3.05%) | 82,771 |
| 1 Jul 2019 | INR | 48.95 | 49 | 46.1 | 47.55 | 47.55 | -0.5 (-1.04%) | 88,248 |
| 28 Jun 2019 | INR | 48.65 | 48.65 | 46 | 48.05 | 48.05 | +1.7 (+3.67%) | 609,531 |
| 27 Jun 2019 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | +2.2 (+4.98%) | 12,633 |
| 26 Jun 2019 | INR | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | +2.1 (+4.99%) | 8,126 |
| 25 Jun 2019 | INR | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | +2 (+4.99%) | 18,775 |
| 24 Jun 2019 | INR | 38 | 40.05 | 38 | 40.05 | 40.05 | +1.9 (+4.98%) | 142,178 |
| 21 Jun 2019 | INR | 39 | 39.9 | 37.6 | 38.15 | 38.15 | -1.35 (-3.42%) | 65,509 |
| 20 Jun 2019 | INR | 37.7 | 39.65 | 35.95 | 39.5 | 39.5 | +1.7 (+4.50%) | 241,523 |
| 19 Jun 2019 | INR | 39.6 | 40.95 | 37.6 | 37.8 | 37.8 | -1.75 (-4.42%) | 91,932 |
| 18 Jun 2019 | INR | 40.05 | 40.95 | 38.3 | 39.55 | 39.55 | -0.7 (-1.74%) | 46,268 |
| 17 Jun 2019 | INR | 43.35 | 43.35 | 40.05 | 40.25 | 40.25 | -1.9 (-4.51%) | 47,568 |
| 14 Jun 2019 | INR | 43 | 43.9 | 41.55 | 42.15 | 42.15 | -1 (-2.32%) | 62,310 |
| 13 Jun 2019 | INR | 42.25 | 44 | 42.15 | 43.15 | 43.15 | +0.4 (+0.94%) | 32,025 |
