| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 57.7 | 57.7 | 56 | 56.6 | 56.6 | -0.7 (-1.22%) | 124,139 |
| 25 Apr 2019 | INR | 59 | 60.55 | 57 | 57.3 | 57.3 | -2.1 (-3.54%) | 95,147 |
| 24 Apr 2019 | INR | 59.5 | 61.5 | 59.1 | 59.4 | 59.4 | -0.8 (-1.33%) | 58,281 |
| 23 Apr 2019 | INR | 59.6 | 61.9 | 59.2 | 60.2 | 60.2 | +0.05 (+0.08%) | 41,792 |
| 22 Apr 2019 | INR | 61.5 | 61.5 | 59.55 | 60.15 | 60.15 | -1.2 (-1.96%) | 97,545 |
| 18 Apr 2019 | INR | 61.5 | 62.9 | 61.3 | 61.35 | 61.35 | -0.3 (-0.49%) | 44,105 |
| 16 Apr 2019 | INR | 61.55 | 63.5 | 61.5 | 61.65 | 61.65 | +0.2 (+0.33%) | 77,475 |
| 15 Apr 2019 | INR | 61.95 | 62.5 | 61.4 | 61.45 | 61.45 | -0.5 (-0.81%) | 43,146 |
| 12 Apr 2019 | INR | 61.75 | 63.7 | 61.5 | 61.95 | 61.95 | +0.25 (+0.41%) | 54,044 |
| 11 Apr 2019 | INR | 61.65 | 62.4 | 61.35 | 61.7 | 61.7 | +0.05 (+0.08%) | 42,944 |
| 10 Apr 2019 | INR | 61 | 63.85 | 61 | 61.65 | 61.65 | +0.15 (+0.24%) | 95,420 |
| 9 Apr 2019 | INR | 62 | 62.9 | 61.25 | 61.5 | 61.5 | -0.95 (-1.52%) | 48,627 |
| 8 Apr 2019 | INR | 65.85 | 65.85 | 61.2 | 62.45 | 62.45 | -1.8 (-2.80%) | 104,167 |
| 5 Apr 2019 | INR | 63 | 65.9 | 63 | 64.25 | 64.25 | +0.5 (+0.78%) | 50,187 |
| 4 Apr 2019 | INR | 64.95 | 66 | 63.35 | 63.75 | 63.75 | -1.95 (-2.97%) | 63,542 |
| 3 Apr 2019 | INR | 68 | 69.35 | 65.3 | 65.7 | 65.7 | -2.15 (-3.17%) | 193,081 |
| 2 Apr 2019 | INR | 67.85 | 67.85 | 66.5 | 67.85 | 67.85 | +3.2 (+4.95%) | 430,362 |
| 1 Apr 2019 | INR | 62.15 | 64.65 | 61.65 | 64.65 | 64.65 | +3.05 (+4.95%) | 181,644 |
| 29 Mar 2019 | INR | 61.4 | 62.55 | 61 | 61.6 | 61.6 | +0.3 (+0.49%) | 28,607 |
| 28 Mar 2019 | INR | 62 | 63.75 | 61 | 61.3 | 61.3 | -0.75 (-1.21%) | 81,828 |
| 27 Mar 2019 | INR | 61.8 | 62.8 | 61.15 | 62.05 | 62.05 | +0.5 (+0.81%) | 145,665 |
| 26 Mar 2019 | INR | 60.7 | 63.25 | 59.5 | 61.55 | 61.55 | +0.9 (+1.48%) | 337,861 |
| 25 Mar 2019 | INR | 62.6 | 62.6 | 60.35 | 60.65 | 60.65 | -1.85 (-2.96%) | 73,804 |
| 22 Mar 2019 | INR | 62.7 | 65 | 62.2 | 62.5 | 62.5 | -1.85 (-2.87%) | 97,672 |
| 20 Mar 2019 | INR | 64.55 | 65.8 | 64.05 | 64.35 | 64.35 | -0.7 (-1.08%) | 39,172 |
| 19 Mar 2019 | INR | 66.25 | 66.85 | 64.1 | 65.05 | 65.05 | -1.05 (-1.59%) | 57,786 |
| 18 Mar 2019 | INR | 66.2 | 69 | 65.75 | 66.1 | 66.1 | -0.95 (-1.42%) | 116,678 |
| 15 Mar 2019 | INR | 68.9 | 68.9 | 66.75 | 67.05 | 67.05 | -1.35 (-1.97%) | 94,333 |
| 14 Mar 2019 | INR | 68 | 69.6 | 67.6 | 68.4 | 68.4 | +0.4 (+0.59%) | 187,199 |
| 13 Mar 2019 | INR | 70 | 70 | 67.8 | 68 | 68 | -1.55 (-2.23%) | 53,641 |
