| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 68.75 | 71.1 | 67.5 | 69.55 | 69.55 | +1.8 (+2.66%) | 252,925 |
| 11 Mar 2019 | INR | 69.1 | 69.8 | 67.1 | 67.75 | 67.75 | -0.45 (-0.66%) | 42,633 |
| 8 Mar 2019 | INR | 67.55 | 69.2 | 67.55 | 68.2 | 68.2 | -0.55 (-0.80%) | 49,278 |
| 7 Mar 2019 | INR | 68.5 | 71.3 | 68 | 68.75 | 68.75 | +0.4 (+0.59%) | 137,854 |
| 6 Mar 2019 | INR | 69 | 70.6 | 67.5 | 68.35 | 68.35 | -0.9 (-1.30%) | 103,972 |
| 5 Mar 2019 | INR | 70.75 | 71.2 | 67 | 69.25 | 69.25 | +0.85 (+1.24%) | 268,245 |
| 1 Mar 2019 | INR | 66.9 | 68.4 | 65.2 | 68.4 | 68.4 | +3.25 (+4.99%) | 247,082 |
| 28 Feb 2019 | INR | 60.4 | 65.15 | 60.4 | 65.15 | 65.15 | +3.1 (+5.00%) | 401,871 |
| 27 Feb 2019 | INR | 64 | 66.35 | 61 | 62.05 | 62.05 | -2 (-3.12%) | 331,634 |
| 26 Feb 2019 | INR | 67.5 | 67.5 | 64.05 | 64.05 | 64.05 | -3.35 (-4.97%) | 194,046 |
| 25 Feb 2019 | INR | 70.45 | 70.45 | 67.1 | 67.4 | 67.4 | +0.3 (+0.45%) | 458,922 |
| 22 Feb 2019 | INR | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | +3.15 (+4.93%) | 39,118 |
| 21 Feb 2019 | INR | 63.95 | 63.95 | 63 | 63.95 | 63.95 | +3 (+4.92%) | 202,681 |
| 20 Feb 2019 | INR | 57.5 | 60.95 | 55.4 | 60.95 | 60.95 | +2.9 (+5.00%) | 257,540 |
| 19 Feb 2019 | INR | 60.25 | 60.4 | 57.8 | 58.05 | 58.05 | -2.75 (-4.52%) | 164,958 |
| 18 Feb 2019 | INR | 63.95 | 64 | 60.25 | 60.8 | 60.8 | -2.6 (-4.10%) | 173,470 |
| 15 Feb 2019 | INR | 65 | 65.7 | 62.6 | 63.4 | 63.4 | -1.65 (-2.54%) | 127,295 |
| 14 Feb 2019 | INR | 64.25 | 66.15 | 62.75 | 65.05 | 65.05 | -0.8 (-1.21%) | 97,988 |
| 13 Feb 2019 | INR | 67.1 | 68 | 65.4 | 65.85 | 65.85 | -2.6 (-3.80%) | 96,798 |
| 12 Feb 2019 | INR | 70.9 | 70.9 | 68 | 68.45 | 68.45 | -0.75 (-1.08%) | 49,264 |
| 11 Feb 2019 | INR | 70.85 | 71.5 | 66.45 | 69.2 | 69.2 | +0.4 (+0.58%) | 103,858 |
| 8 Feb 2019 | INR | 65.25 | 69.5 | 65.25 | 68.8 | 68.8 | +1.55 (+2.30%) | 93,038 |
| 7 Feb 2019 | INR | 65.2 | 69.5 | 64 | 67.25 | 67.25 | +1.05 (+1.59%) | 200,198 |
| 6 Feb 2019 | INR | 64.3 | 68.5 | 63.8 | 66.2 | 66.2 | -0.95 (-1.41%) | 302,190 |
| 5 Feb 2019 | INR | 70.6 | 71.95 | 67.15 | 67.15 | 67.15 | -3.5 (-4.95%) | 175,341 |
| 4 Feb 2019 | INR | 73.5 | 74.9 | 70.2 | 70.65 | 70.65 | -1.35 (-1.88%) | 272,959 |
| 1 Feb 2019 | INR | 72 | 72 | 70.25 | 72 | 72 | +3.4 (+4.96%) | 1,058,355 |
| 31 Jan 2019 | INR | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | +3.25 (+4.97%) | 98,897 |
| 30 Jan 2019 | INR | 59.15 | 65.35 | 59.15 | 65.35 | 65.35 | +3.1 (+4.98%) | 1,805,207 |
| 29 Jan 2019 | INR | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -3.25 (-4.96%) | 105,757 |
