| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 66.1 | 67.5 | 65.5 | 65.5 | 65.5 | -3.4 (-4.93%) | 985,777 |
| 25 Jan 2019 | INR | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | -3.6 (-4.97%) | 36,437 |
| 24 Jan 2019 | INR | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | -3.8 (-4.98%) | 22,860 |
| 23 Jan 2019 | INR | 76.3 | 79.3 | 76.3 | 76.3 | 76.3 | -4 (-4.98%) | 427,186 |
| 22 Jan 2019 | INR | 80.3 | 84.1 | 80.3 | 80.3 | 80.3 | -4.2 (-4.97%) | 686,746 |
| 21 Jan 2019 | INR | 88.7 | 88.7 | 84.5 | 84.5 | 84.5 | -4.4 (-4.95%) | 362,468 |
| 18 Jan 2019 | INR | 89.7 | 90.1 | 86.25 | 88.9 | 88.9 | -1.2 (-1.33%) | 392,958 |
| 17 Jan 2019 | INR | 90.5 | 92.25 | 84.05 | 90.1 | 90.1 | +1.85 (+2.10%) | 875,023 |
| 16 Jan 2019 | INR | 87.7 | 88.25 | 86.8 | 88.25 | 88.25 | +4.2 (+5.00%) | 818,301 |
| 15 Jan 2019 | INR | 82 | 84.05 | 82 | 84.05 | 84.05 | +4 (+5.00%) | 462,146 |
| 14 Jan 2019 | INR | 77.2 | 80.05 | 77.2 | 80.05 | 80.05 | +3.8 (+4.98%) | 381,554 |
| 11 Jan 2019 | INR | 74.8 | 77.3 | 72.7 | 76.25 | 76.25 | +2.6 (+3.53%) | 345,873 |
| 10 Jan 2019 | INR | 72.45 | 74.75 | 70.65 | 73.65 | 73.65 | +1.95 (+2.72%) | 185,420 |
| 9 Jan 2019 | INR | 70 | 72.5 | 69.05 | 71.7 | 71.7 | +1.4 (+1.99%) | 118,724 |
| 8 Jan 2019 | INR | 74 | 74 | 69.35 | 70.3 | 70.3 | -2.65 (-3.63%) | 646,374 |
| 7 Jan 2019 | INR | 73.5 | 76 | 72.1 | 72.95 | 72.95 | +0.35 (+0.48%) | 294,634 |
| 4 Jan 2019 | INR | 75.9 | 75.9 | 70.3 | 72.6 | 72.6 | -1.4 (-1.89%) | 505,898 |
| 3 Jan 2019 | INR | 71.4 | 74.95 | 70.1 | 74 | 74 | +2.2 (+3.06%) | 489,041 |
| 2 Jan 2019 | INR | 70.6 | 71.9 | 66.7 | 71.8 | 71.8 | +3.3 (+4.82%) | 759,856 |
| 1 Jan 2019 | INR | 67.5 | 68.5 | 67 | 68.5 | 68.5 | +3.25 (+4.98%) | 232,857 |
| 31 Dec 2018 | INR | 62.2 | 65.25 | 61.95 | 65.25 | 65.25 | +3.1 (+4.99%) | 173,654 |
| 28 Dec 2018 | INR | 61.15 | 65.6 | 61.15 | 62.15 | 62.15 | -1.9 (-2.97%) | 244,191 |
| 27 Dec 2018 | INR | 67.8 | 69.45 | 62.85 | 64.05 | 64.05 | -2.1 (-3.17%) | 723,669 |
| 26 Dec 2018 | INR | 65.95 | 66.15 | 63.8 | 66.15 | 66.15 | +3.15 (+5.00%) | 503,132 |
| 24 Dec 2018 | INR | 60.5 | 63 | 59.1 | 63 | 63 | +3 (+5%) | 326,731 |
| 21 Dec 2018 | INR | 61.7 | 61.7 | 58.8 | 60 | 60 | +1.2 (+2.04%) | 1,027,312 |
| 20 Dec 2018 | INR | 57.4 | 58.8 | 56.6 | 58.8 | 58.8 | +2.8 (+5%) | 406,003 |
| 19 Dec 2018 | INR | 54.4 | 56 | 54.4 | 56 | 56 | +2.65 (+4.97%) | 103,245 |
| 18 Dec 2018 | INR | 52 | 53.35 | 51.85 | 53.35 | 53.35 | +2.5 (+4.92%) | 392,748 |
| 17 Dec 2018 | INR | 48.2 | 50.85 | 48.2 | 50.85 | 50.85 | +2.4 (+4.95%) | 124,924 |
