| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 63 | 63 | 61 | 61.41 | 61.41 | -1.48 (-2.35%) | 36,145 |
| 13 Oct 2023 | INR | 61.45 | 65.32 | 61.05 | 62.89 | 62.89 | +1.19 (+1.93%) | 141,052 |
| 12 Oct 2023 | INR | 58.99 | 63 | 58.99 | 61.7 | 61.7 | +3.43 (+5.89%) | 82,880 |
| 11 Oct 2023 | INR | 60.01 | 60.75 | 57.6 | 58.27 | 58.27 | -0.46 (-0.78%) | 158,525 |
| 10 Oct 2023 | INR | 53 | 59.7 | 53 | 58.73 | 58.73 | +5.76 (+10.87%) | 123,025 |
| 9 Oct 2023 | INR | 55.89 | 55.89 | 52.3 | 52.97 | 52.97 | -2.24 (-4.06%) | 66,748 |
| 6 Oct 2023 | INR | 53.61 | 55.5 | 52.8 | 55.21 | 55.21 | +2.72 (+5.18%) | 60,363 |
| 5 Oct 2023 | INR | 49.75 | 53.29 | 49.65 | 52.49 | 52.49 | +2.94 (+5.93%) | 64,223 |
| 4 Oct 2023 | INR | 51.09 | 51.1 | 48.54 | 49.55 | 49.55 | -0.64 (-1.28%) | 12,220 |
| 3 Oct 2023 | INR | 47.01 | 51.3 | 47.01 | 50.19 | 50.19 | +2.82 (+5.95%) | 86,798 |
| 29 Sep 2023 | INR | 49.15 | 49.15 | 46.1 | 47.37 | 47.37 | +0.25 (+0.53%) | 15,536 |
| 28 Sep 2023 | INR | 48.45 | 48.45 | 47 | 47.12 | 47.12 | -0.38 (-0.80%) | 2,656 |
| 27 Sep 2023 | INR | 48.8 | 48.8 | 47.42 | 47.5 | 47.5 | -0.17 (-0.36%) | 4,364 |
| 26 Sep 2023 | INR | 47.17 | 48.5 | 47.17 | 47.67 | 47.67 | +0.56 (+1.19%) | 5,831 |
| 25 Sep 2023 | INR | 48 | 48.02 | 47 | 47.11 | 47.11 | -0.18 (-0.38%) | 3,103 |
| 22 Sep 2023 | INR | 46.5 | 47.9 | 46.5 | 47.29 | 47.29 | +0.18 (+0.38%) | 10,511 |
| 21 Sep 2023 | INR | 48.25 | 48.25 | 47.01 | 47.11 | 47.11 | -0.73 (-1.53%) | 8,923 |
| 20 Sep 2023 | INR | 47.71 | 48.19 | 47.5 | 47.84 | 47.84 | +0.13 (+0.27%) | 19,511 |
| 18 Sep 2023 | INR | 50.94 | 50.94 | 47.32 | 47.71 | 47.71 | -1.1 (-2.25%) | 24,170 |
| 15 Sep 2023 | INR | 52 | 52 | 48.6 | 48.81 | 48.81 | -0.55 (-1.11%) | 3,677 |
| 14 Sep 2023 | INR | 49.9 | 49.9 | 48.95 | 49.36 | 49.36 | +0.47 (+0.96%) | 14,810 |
| 13 Sep 2023 | INR | 47.05 | 49.75 | 46.75 | 48.89 | 48.89 | +1.18 (+2.47%) | 17,304 |
| 12 Sep 2023 | INR | 51.5 | 51.5 | 47.3 | 47.71 | 47.71 | -3.74 (-7.27%) | 61,064 |
| 11 Sep 2023 | INR | 50.5 | 51.75 | 50.36 | 51.45 | 51.45 | +0.76 (+1.50%) | 11,443 |
| 8 Sep 2023 | INR | 50.1 | 51.66 | 50.1 | 50.69 | 50.69 | -0.56 (-1.09%) | 25,208 |
| 7 Sep 2023 | INR | 50.37 | 52.34 | 50.37 | 51.25 | 51.25 | -0.12 (-0.23%) | 8,504 |
| 6 Sep 2023 | INR | 51 | 53.55 | 50.65 | 51.37 | 51.37 | +0.65 (+1.28%) | 66,761 |
| 5 Sep 2023 | INR | 49 | 51 | 49 | 50.72 | 50.72 | +1.64 (+3.34%) | 55,328 |
| 4 Sep 2023 | INR | 49.36 | 51.15 | 48.89 | 49.08 | 49.08 | -1.29 (-2.56%) | 16,753 |
| 1 Sep 2023 | INR | 49.02 | 51.9 | 49.02 | 50.37 | 50.37 | +0.35 (+0.70%) | 32,920 |
