Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2018 | INR | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.9 (+4.98%) | 28,421 |
7 May 2018 | INR | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.86 (+4.99%) | 103,367 |
4 May 2018 | INR | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.82 (+5%) | 1,506,850 |
3 May 2018 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.78 (+4.99%) | 22,540 |
2 May 2018 | INR | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.74 (+4.97%) | 19,350 |
30 Apr 2018 | INR | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 7,350 |
27 Apr 2018 | INR | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 17,150 |
26 Apr 2018 | INR | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 2,400 |
25 Apr 2018 | INR | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 19,093 |
24 Apr 2018 | INR | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 49,126 |
23 Apr 2018 | INR | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 77,400 |
20 Apr 2018 | INR | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 123,000 |
19 Apr 2018 | INR | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 2,733 |
18 Apr 2018 | INR | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 18,660 |
17 Apr 2018 | INR | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 6,669 |
16 Apr 2018 | INR | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 10,990 |
13 Apr 2018 | INR | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 36,959 |
12 Apr 2018 | INR | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.03 (+0.20%) | 230,015 |
11 Apr 2018 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.7 (+4.95%) | 164,712 |
10 Apr 2018 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +1.28 (+9.95%) | 19,299 |
9 Apr 2018 | INR | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +1.17 (+10%) | 7,800 |
6 Apr 2018 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +1.06 (+9.96%) | 3,550 |
5 Apr 2018 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 5,069 |
4 Apr 2018 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 2,865 |
3 Apr 2018 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 13,502 |
2 Apr 2018 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 1,525 |
28 Mar 2018 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 10,675 |
27 Mar 2018 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 9,749 |
26 Mar 2018 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 2,665 |
23 Mar 2018 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 9,502 |