Dolat Algotech Ltd. Recent Share Price (BSE:505526)

1 Followers BSE:505526 - Dolat Algotech Ltd. Dolat Algotech Ltd.
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Volume
21 Dec 2017	INR	7.25	7.25	7.25	7.25	7.25	19,481
20 Dec 2017	INR	7.25	7.25	7.25	7.25	7.25	9,600
19 Dec 2017	INR	7.25	7.25	7.25	7.25	7.25	4,672
18 Dec 2017	INR	7.25	7.25	7.25	7.25	7.25	8,785
15 Dec 2017	INR	7.25	7.25	7.25	7.25	7.25	3,704
14 Dec 2017	INR	7.25	7.25	7.25	7.25	7.25	9,673
13 Dec 2017	INR	7.25	7.25	7.25	7.25	7.25	2,950
12 Dec 2017	INR	7.25	7.25	7.25	7.25	7.25	950
11 Dec 2017	INR	7.25	7.25	7.25	7.25	7.25	6,225
8 Dec 2017	INR	7.25	7.25	7.25	7.25	7.25	13,059
7 Dec 2017	INR	7.25	7.25	7.25	7.25	7.25	5,550
6 Dec 2017	INR	7.25	7.25	7.25	7.25	7.25	5,450
5 Dec 2017	INR	7.25	7.25	7.25	7.25	7.25	21,203
4 Dec 2017	INR	7.25	7.25	7.25	7.25	7.25	487,765
1 Dec 2017	INR	7.25	7.25	7.25	7.25	7.25	39,850
30 Nov 2017	INR	7.25	7.25	7.25	7.25	7.25	3,150
29 Nov 2017	INR	7.25	7.25	7.25	7.25	7.25	35,650
28 Nov 2017	INR	7.25	7.25	7.25	7.25	7.25	5,700
27 Nov 2017	INR	7.25	7.25	7.25	7.25	7.25	4,525
24 Nov 2017	INR	7.25	7.25	7.25	7.25	7.25	6,966
23 Nov 2017	INR	7.25	7.25	7.25	7.25	7.25	7,300
22 Nov 2017	INR	7.25	7.25	7.25	7.25	7.25	7,450
21 Nov 2017	INR	7.25	7.25	7.25	7.25	7.25	3,860
20 Nov 2017	INR	7.25	7.25	7.25	7.25	7.25	24,730
17 Nov 2017	INR	7.25	7.25	7.25	7.25	7.25	14,211
16 Nov 2017	INR	7.25	7.25	7.25	7.25	7.25	67,027
15 Nov 2017	INR	7.25	7.25	7.25	7.25	7.25	6,534
14 Nov 2017	INR	7.25	7.25	7.25	7.25	7.25	20,517
13 Nov 2017	INR	7.25	7.25	7.25	7.25	7.25	24,831
10 Nov 2017	INR	7.25	7.25	7.25	7.25	7.25	30,049

See Xignite Response |