| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2017 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 64,671 |
| 8 Nov 2017 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 14,065 |
| 7 Nov 2017 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 59,170 |
| 6 Nov 2017 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 52,022 |
| 3 Nov 2017 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 38,820 |
| 2 Nov 2017 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 11,072 |
| 1 Nov 2017 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 43,329 |
| 31 Oct 2017 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 49,148 |
| 30 Oct 2017 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 24,755 |
| 27 Oct 2017 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 23,451 |
| 26 Oct 2017 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 36,677 |
| 25 Oct 2017 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 38,628 |
| 24 Oct 2017 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 55,068 |
| 23 Oct 2017 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 124,759 |
| 19 Oct 2017 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.24 (+3.42%) | 98,595 |
| 18 Oct 2017 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.33 (+4.94%) | 75,101 |
| 17 Oct 2017 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.31 (+4.87%) | 72,386 |
| 16 Oct 2017 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.3 (+4.94%) | 57,400 |
| 13 Oct 2017 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.28 (+4.84%) | 215,453 |
| 12 Oct 2017 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.28 (+5.08%) | 57,714 |
| 11 Oct 2017 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 143,754 |
| 10 Oct 2017 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.18 (+3.38%) | 945,904 |
| 9 Oct 2017 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.25 (+4.92%) | 72,650 |
| 6 Oct 2017 | INR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.18 (+3.67%) | 45,116 |
| 5 Oct 2017 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.23 (+4.93%) | 56,004 |
| 4 Oct 2017 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.22 (+4.94%) | 12,548 |
| 3 Oct 2017 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.21 (+4.95%) | 85,221 |
| 29 Sep 2017 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 5,270 |
| 28 Sep 2017 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 14,104 |
| 27 Sep 2017 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 13,969 |
