| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2017 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 27,559 |
| 25 Sep 2017 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 39,362 |
| 22 Sep 2017 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 39,958 |
| 21 Sep 2017 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 17,710 |
| 20 Sep 2017 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 24,637 |
| 19 Sep 2017 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 497,918 |
| 18 Sep 2017 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 63,854 |
| 15 Sep 2017 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 69,740 |
| 14 Sep 2017 | INR | 4.25 | 4.25 | 4.1 | 4.24 | 4.24 | -0.01 (-0.24%) | 284,717 |
| 13 Sep 2017 | INR | 4.01 | 4.32 | 4 | 4.25 | 4.25 | +0.16 (+3.91%) | 593,162 |
| 12 Sep 2017 | INR | 4 | 4.3 | 3.85 | 4.09 | 4.09 | +0.14 (+3.54%) | 314,330 |
| 11 Sep 2017 | INR | 4.05 | 4.09 | 3.72 | 3.95 | 3.95 | -0.15 (-3.66%) | 138,725 |
| 8 Sep 2017 | INR | 3.01 | 4.25 | 3.01 | 4.1 | 4.1 | +0.43 (+11.72%) | 474,415 |
| 7 Sep 2017 | INR | 3.25 | 3.72 | 3.23 | 3.67 | 3.67 | +0.26 (+7.62%) | 117,283 |
| 6 Sep 2017 | INR | 3.05 | 3.45 | 3.05 | 3.41 | 3.41 | +0.26 (+8.25%) | 109,805 |
| 5 Sep 2017 | INR | 2.95 | 3.3 | 2.95 | 3.15 | 3.15 | +0.27 (+9.38%) | 106,969 |
| 4 Sep 2017 | INR | 2.74 | 2.91 | 2.53 | 2.88 | 2.88 | +0.19 (+7.06%) | 278,291 |
| 1 Sep 2017 | INR | 2.56 | 2.69 | 2.56 | 2.69 | 2.69 | -0.01 (-0.37%) | 31,300 |
| 31 Aug 2017 | INR | 2.46 | 2.75 | 2.46 | 2.7 | 2.7 | +0.09 (+3.45%) | 26,650 |
| 30 Aug 2017 | INR | 2.52 | 2.61 | 2.45 | 2.61 | 2.61 | -0.01 (-0.38%) | 10,714 |
| 29 Aug 2017 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.02 (-0.76%) | 3,577 |
| 28 Aug 2017 | INR | 2.53 | 2.81 | 2.53 | 2.64 | 2.64 | +0.11 (+4.35%) | 11,595 |
| 24 Aug 2017 | INR | 2.6 | 2.74 | 2.53 | 2.53 | 2.53 | -0.08 (-3.07%) | 41,409 |
| 23 Aug 2017 | INR | 2.62 | 2.62 | 2.61 | 2.61 | 2.61 | +0.01 (+0.38%) | 8,700 |
| 22 Aug 2017 | INR | 2.52 | 2.65 | 2.52 | 2.6 | 2.6 | 0.0 (0.0%) | 32,277 |
| 21 Aug 2017 | INR | 2.43 | 2.65 | 2.43 | 2.6 | 2.6 | -0.12 (-4.41%) | 52,400 |
| 18 Aug 2017 | INR | 2.71 | 2.88 | 2.71 | 2.72 | 2.72 | -0.13 (-4.56%) | 41,810 |
| 17 Aug 2017 | INR | 2.89 | 2.94 | 2.71 | 2.85 | 2.85 | -0.04 (-1.38%) | 48,682 |
| 16 Aug 2017 | INR | 2.8 | 2.9 | 2.49 | 2.89 | 2.89 | +0.43 (+17.48%) | 161,875 |
| 14 Aug 2017 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.04 (-1.60%) | 100 |
